比特币实时
行情总览
A

Vaulta

A · 美元计价
$0.0808
-1.70% ≈ ￥0.53328 (-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.14万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Alchemy PayACH $0.00469 -2.09% PharosPROS $0.0372 -25.90% VeThor TokenVTHO $0.000561 -1.75% Syscoin $0.00223 -20.07% Coin98C98 $0.01275 -2.82% NEXPACENXPC $0.1677 -2.04% Juventus Fan Token $0.265 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 ICP ICPInternet Computer $2.507 $2.53 $2.48 $176.79万 $14.04亿 -0.63%
297 ZBT ZBTZerobase $0.0696 $0.073 $0.0695 $38.92万 $1,549.00万 -2.93%
57 PUMP PUMPPump.fun $0.004109 $0.004299 $0.004089 $370.13万 $19.47亿 -2.40%
510 CHR CHRChromia $0.01596 $0.0166 $0.01591 $13.47万 $1,582.80万 -3.27%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
146 EUL EULEuler $1.109 $1.22 $1.10 $101.11万 $2,104.45万 -3.82%
644 SHAZB SHAZBSHAZB $22.79 $23.13 $22.74 $1.78万 — -0.26%
332 APE APEApeCoin $0.1103 $0.1143 $0.1099 $33.51万 $8,389.36万 -2.99%
436 ROSE ROSEOasis Network $0.00602 $0.00624 $0.00602 $20.18万 $4,131.07万 -2.11%
90 DASH DASHDash $47.84 $49.48 $47.30 $192.61万 $6.26亿 -0.29%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
578 KSTRB KSTRBKSTRB $17.23 $17.44 $16.89 $8.00万 — 1.71%
401 LINEA LINEALinea $0.002347 $0.002435 $0.002346 $24.13万 $3,703.82万 -1.64%
662 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.10万 — 0.12%
211 YFI YFIyearn.finance $1979 $2,100.00 $1,913.00 $63.82万 $6,777.72万 2.91%
248 SNXXB SNXXBSNXXB $6.9 $7.11 $6.74 $49.91万 — 1.47%
149 POLYX POLYXPolymesh $0.03229 $0.03475 $0.03199 $100.26万 $3,804.49万 -2.89%
668 UVXYB UVXYBUVXYB $18.93 $19.03 $18.91 $8,803.63 — -0.42%
573 SIGN SIGNSign $0.0102 $0.01068 $0.01019 $8.31万 $1,235.93万 -3.86%
61 GRAM GRAMGram (prev. Toncoin) $1.211 $1.24 $1.19 $327.71万 $34.80亿 0.58%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Solv Protocol _比特币 Aptos _数字货币市值 Solv Protocol _比特币行情 Stellar _以太坊ETH价格 Pump.fun _BTC行情 TRON _BTC行情 Stellar _比特币 Dash _加密货币行情 United Stables _以太坊ETH价格 USDC _数字货币市值 Initia _加密货币行情 Initia _BTC行情 NFPrompt _BTC行情 MARSCOIN _币种排行 Near Protocol _币种排行 Gitcoin _以太坊ETH价格 Bitcoin Cash _币种排行 Vanar Chain _比特币 Origin _比特币行情 SuperVerse _加密货币行情 Aave _比特币行情 Cosmos _比特币 Arbitrum _以太坊ETH价格 XRP _比特币行情 SOXLB _数字货币市值 DODO _比特币行情 TONToken _币种排行 Sui _比特币行情 MARSCOIN _币种排行 LayerZero _加密货币行情 Midnight _比特币行情 BEAMX _加密货币行情 Aster _BTC行情 Official _比特币行情 Aerodrome _币种排行 Hyperliquid _加密货币行情 Ethena _数字货币市值 DODO _BTC行情