Chromia

CHR · 美元计价

$0.01512

-1.37% ≈ ￥0.099792 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.01537

24H 最低$0.01502

今日开盘$0.01533

24H 成交量$7.44万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ICPInternet Computer	$2.437	$2.50	$2.41	$168.90万	$13.92亿	-2.44%
313	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.61万	$1,411.44万	-4.98%
22	PUMPPump.fun	$0.003632	$0.00409	$0.003568	$1,058.08万	$18.63亿	-10.56%
607	CHRChromia	$0.01512	$0.01537	$0.01502	$7.44万	$1,495.06万	-1.37%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
491	EULEuler	$0.988	$1.04	$0.983	$15.60万	$1,920.48万	-4.36%
585	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.63万	—	-0.55%
388	APEApeCoin	$0.1071	$0.1109	$0.1063	$24.59万	$8,316.67万	-3.34%
409	ROSEOasis Network	$0.00574	$0.00586	$0.00569	$22.40万	$3,929.24万	-1.88%
80	DASH达世币	$46.25	$48.64	$45.88	$213.43万	$6.20亿	-4.82%
337	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
606	KSTRBKSTRB	$18.27	$18.31	$17.98	$7.46万	—	0.94%
353	LINEALinea	$0.002199	$0.002276	$0.002183	$28.77万	$3,503.17万	-3.04%
676	NOKBNOKB	$7.67	$7.72	$7.63	$1.66万	—	-0.65%
414	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.02万	$6,779.05万	-0.20%
81	SNXXBSNXXB	$3.26	$3.38	$3.15	$212.84万	—	-2.10%
500	POLYXPolymesh	$0.03114	$0.03208	$0.03093	$14.92万	$3,660.45万	-2.93%
573	UVXYBUVXYB	$22.7	$23.25	$21.26	$9.51万	—	5.73%
107	SIGNSign	$0.01094	$0.01111	$0.0083	$137.91万	$1,114.60万	17.51%
50	GRAMGram (prev. Toncoin)	$1.079	$1.11	$1.07	$395.36万	$31.45亿	-2.18%