Act I : The AI Prophecy
ACT · 美元计价
$0.00812
-2.64%
≈ ￥0.053592
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$10.17万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.508 | $2.53 | $2.48 | $176.82万 | $14.04亿 | -0.44% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.93万 | $1,549.00万 | -2.79% |
| 57 |
PUMPPump.fun
|
$0.004105 | $0.004299 | $0.004089 | $369.89万 | $19.47亿 | -2.47% |
| 510 |
CHRChromia
|
$0.01596 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.27% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $101.13万 | $2,104.45万 | -3.82% |
| 644 |
SHAZBSHAZB
|
$22.76 | $23.13 | $22.74 | $1.78万 | — | -0.39% |
| 332 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $33.47万 | $8,389.36万 | -2.90% |
| 439 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.77万 | $4,131.07万 | -1.46% |
| 90 |
DASHDash
|
$47.81 | $49.48 | $47.30 | $192.70万 | $6.26亿 | -0.44% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 578 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.91万 | — | 1.95% |
| 401 |
LINEALinea
|
$0.002348 | $0.002435 | $0.002346 | $24.12万 | $3,703.82万 | -1.59% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 211 |
YFIyearn.finance
|
$1982 | $2,100.00 | $1,913.00 | $63.81万 | $6,777.72万 | 2.91% |
| 248 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.90万 | — | 1.62% |
| 149 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.83% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $8,789.05 | — | -0.42% |
| 572 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -3.41% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $327.42万 | $34.80亿 | 0.75% |
相关站点
共 40 个
CoW Protocol _币种排行
Ethena _比特币
GOOGLB _币种排行
Celo _以太坊ETH价格
Aster _数字货币市值
Ethena _数字货币市值
Morpho _数字货币市值
Hedera _加密货币行情
Ethena _数字货币市值
牛来 _加密货币行情
BEAMX _币种排行
Gitcoin _比特币
INTCB _以太坊ETH价格
Ethena _BTC行情
LayerZero _BTC行情
Litecoin _比特币
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Caldera _比特币
Ondo _数字货币市值
Solana _加密货币行情
MSTRB _比特币行情
Aave _加密货币行情
Official _BTC行情
Plasma _比特币行情
INTCB _比特币行情
INTCB _BTC行情
Ondo _币种排行
Gram _比特币
Aerodrome _比特币行情
BNB _比特币
Sui _数字货币市值
USDC _BTC行情
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Gravity _数字货币市值
Midnight _币种排行
SuperVerse _数字货币市值
ZAMA _币种排行
Aave _加密货币行情