Cardano
ADA · 美元计价
$0.1909
-1.45%
≈ ￥1.2599
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1937
24H 成交量$861.46万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $235.91万 | $14.04亿 | 0.04% |
| 252 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $51.42万 | $1,549.00万 | -4.51% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004068 | $476.42万 | $19.47亿 | -4.17% |
| 598 |
CHRChromia
|
$0.01575 | $0.01637 | $0.01564 | $8.61万 | $1,582.80万 | -3.55% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 240 |
EULEuler
|
$1.076 | $1.19 | $1.07 | $56.02万 | $2,104.45万 | -9.66% |
| 658 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.96万 | — | 2.06% |
| 267 |
APEApeCoin
|
$0.11 | $0.1139 | $0.1093 | $47.51万 | $8,389.36万 | -3.34% |
| 392 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.90万 | $4,131.07万 | -4.19% |
| 104 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $198.87万 | $6.26亿 | -2.69% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $62.60万 | — | 1.39% |
| 557 |
LINEALinea
|
$0.002338 | $0.002419 | $0.002321 | $11.89万 | $3,703.82万 | -2.71% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.27万 | — | 1.63% |
| 310 |
YFIyearn.finance
|
$1933 | $2,062.00 | $1,926.00 | $38.44万 | $6,777.72万 | -4.54% |
| 152 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $102.49万 | — | 1.43% |
| 373 |
POLYXPolymesh
|
$0.032 | $0.03376 | $0.03194 | $29.91万 | $3,804.49万 | -4.71% |
| 657 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $2.99万 | — | -2.37% |
| 609 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.91% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $278.70万 | $34.80亿 | -2.53% |
相关站点
共 40 个
Avalanche _比特币行情
Chainlink _数字货币市值
Plasma _加密货币行情
Gram _加密货币行情
Celestia _比特币行情
Pendle _比特币
Internet _数字货币市值
Origin _加密货币行情
Pudgy Penguins _以太坊ETH价格
XRP _以太坊ETH价格
SKHYB _比特币行情
Chainlink _BTC行情
KORUB _加密货币行情
MegaETH _数字货币市值
Arbitrum _加密货币行情
Pendle _数字货币市值
Injective _加密货币行情
Artificial _比特币
SKHYB _以太坊ETH价格
MUB _数字货币市值
PAX Gold _BTC行情
Prometeus _比特币
ZAMA _数字货币市值
Initia _加密货币行情
Origin _加密货币行情
Caldera _BTC行情
DRAMB _币种排行
BEAMX _加密货币行情
Hyperliquid _加密货币行情
Haedal _比特币行情
Hyperliquid _加密货币行情
Injective _比特币行情
Injective _BTC行情
KORUB _BTC行情
XRP _数字货币市值
ZAMA _币种排行
Aave _币种排行
Pepe _币种排行
Cardano _比特币
SKHYB _比特币行情