比特币实时
行情总览
ADX

AdEx

ADX · 美元计价
$0.0572
-12.14% ≈ ￥0.37752 (-$0.01)
更新于 2026-11-02 11:05:02
24H 最高$0.0651
24H 最低$0.0551
今日开盘$0.0651
24H 成交量$40.78万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.02525 -1.29% Tree Capital $0.035 -1.96% LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% SparkSPK $0.016989 -1.56% Compound $20.35 -0.88% WazirXWRX $0.0173 -4.95% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 ICP ICPInternet Computer $2.529 $2.55 $2.48 $167.28万 $14.04亿 0.76%
305 ZBT ZBTZerobase $0.0696 $0.072 $0.069 $37.31万 $1,549.00万 -2.52%
59 PUMP PUMPPump.fun $0.004199 $0.004299 $0.004089 $422.23万 $19.47亿 -0.33%
587 CHR CHRChromia $0.01598 $0.01659 $0.0159 $8.38万 $1,582.80万 -2.44%
503 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
165 EUL EULEuler $1.114 $1.22 $1.10 $87.05万 $2,104.45万 -4.21%
658 SHAZB SHAZBSHAZB $23.18 $23.22 $22.70 $2.26万 — 1.71%
316 APE APEApeCoin $0.1114 $0.1143 $0.1099 $35.80万 $8,389.36万 -1.24%
436 ROSE ROSEOasis Network $0.00607 $0.00624 $0.00602 $21.06万 $4,131.07万 -1.30%
93 DASH DASHDash $48.21 $49.48 $47.30 $206.32万 $6.26亿 0.52%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
352 KSTRB KSTRBKSTRB $17.53 $17.67 $16.89 $30.88万 — 3.67%
413 LINEA LINEALinea $0.002366 $0.002435 $0.002337 $24.31万 $3,703.82万 -0.71%
629 NOKB NOKBNOKB $8.66 $8.72 $8.56 $3.93万 — 1.05%
208 YFI YFIyearn.finance $1962 $2,100.00 $1,953.00 $64.61万 $6,777.72万 0.20%
169 SNXXB SNXXBSNXXB $7.17 $7.28 $6.79 $85.42万 — 5.60%
257 POLYX POLYXPolymesh $0.03246 $0.03447 $0.03199 $48.25万 $3,804.49万 -5.20%
651 UVXYB UVXYBUVXYB $18.38 $19.03 $18.26 $2.61万 — -3.16%
592 SIGN SIGNSign $0.01027 $0.01068 $0.01019 $7.95万 $1,235.93万 -2.10%
65 GRAM GRAMGram (prev. Toncoin) $1.208 $1.24 $1.20 $345.08万 $34.80亿 0.67%

相关站点

共 40 个
DODO _币种排行 Solv Protocol _BTC行情 LayerZero _数字货币市值 Dash _以太坊ETH价格 RWUSD _币种排行 DODO _BTC行情 BNB _比特币行情 Bitcoin Cash _加密货币行情 Avalanche _比特币行情 Pepe _比特币行情 USDC _比特币行情 United Stables _币种排行 BIO Protocol _数字货币市值 BitTensor _数字货币市值 TRON _数字货币市值 Bitcoin _BTC行情 Solv Protocol _BTC行情 BEAMX _加密货币行情 Initia _以太坊ETH价格 TONToken _比特币行情 PancakeSwap _数字货币市值 Gram _数字货币市值 Near Protocol _币种排行 Arbitrum _以太坊ETH价格 COTI _数字货币市值 TONToken _BTC行情 LayerZero _数字货币市值 Vanar Chain _BTC行情 Holo _比特币行情 Origin _币种排行 Prometeus _数字货币市值 Solana _币种排行 Pump.fun _以太坊ETH价格 GOOGLB _以太坊ETH价格 Litecoin _BTC行情 Cardano _数字货币市值 Artificial _数字货币市值 Avalanche _比特币行情 Bitcoin _比特币行情 Stacks _比特币