比特币实时
行情总览
AI

Gensyn

AI · 美元计价
$0.0176
-1.68% ≈ ￥0.11616 (-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.05万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.0238 +1.88% Nomina $0.001532 -0.07% DIA $0.1471 -1.21% Smooth Love PotionSLP $0.000505 -2.70% GBP $1.18 -0.59% NBT $0.00252 -4.55% NTRN $0.0016 -23.81% SPYB $758.91 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 ICP ICPInternet Computer $2.499 $2.53 $2.49 $164.74万 $14.04亿 -0.44%
265 ZBT ZBTZerobase $0.0706 $0.0732 $0.0699 $47.27万 $1,549.00万 -3.02%
56 PUMP PUMPPump.fun $0.004178 $0.004299 $0.004175 $382.82万 $19.47亿 -2.16%
477 CHR CHRChromia $0.01611 $0.01669 $0.01611 $15.70万 $1,582.80万 -1.77%
496 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
143 EUL EULEuler $1.11 $1.22 $1.11 $104.85万 $2,104.45万 -4.88%
645 SHAZB SHAZBSHAZB $22.88 $23.13 $22.74 $1.78万 — 0.44%
368 APE APEApeCoin $0.111 $0.1144 $0.1108 $28.25万 $8,389.36万 -2.63%
487 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00609 $14.82万 $4,131.07万 -1.93%
96 DASH DASHDash $48.16 $49.48 $47.72 $180.49万 $6.26亿 -0.10%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
581 KSTRB KSTRBKSTRB $17.34 $17.44 $16.89 $7.49万 — 2.42%
414 LINEA LINEALinea $0.002387 $0.002435 $0.002369 $22.74万 $3,703.82万 0.46%
679 NOKB NOKBNOKB $8.61 $8.62 $8.56 $6,276.67 — 0.35%
215 YFI YFIyearn.finance $1995 $2,100.00 $1,905.00 $63.68万 $6,777.72万 3.58%
268 SNXXB SNXXBSNXXB $6.96 $7.11 $6.74 $46.89万 — 2.50%
151 POLYX POLYXPolymesh $0.03289 $0.03475 $0.03287 $98.02万 $3,804.49万 -0.90%
667 UVXYB UVXYBUVXYB $19.01 $19.06 $18.92 $9,102.46 — -0.21%
557 SIGN SIGNSign $0.0103 $0.01068 $0.01028 $9.55万 $1,235.93万 -2.18%
60 GRAM GRAMGram (prev. Toncoin) $1.223 $1.24 $1.19 $325.02万 $34.80亿 1.16%

相关站点

共 40 个
First Digital _BTC行情 Aster _币种排行 Ethereum _比特币行情 Pepe _数字货币市值 Gram _比特币 Stacks _币种排行 Avalanche _BTC行情 Worldcoin _比特币行情 Plasma _BTC行情 SOXLB _比特币行情 Aster _数字货币市值 SOXLB _币种排行 Solv Protocol _数字货币市值 COTI _比特币 RWUSD _比特币 Zcash _数字货币市值 United Stables _比特币 Pump.fun _比特币 MARSCOIN _比特币 Uniswap _BTC行情 TRON _币种排行 Reserve Rights _以太坊ETH价格 Stacks _币种排行 Solv Protocol _比特币行情 Amp _加密货币行情 Ripple USD _以太坊ETH价格 Aerodrome _比特币行情 SuperVerse _比特币 OFFICIAL TRUMP _比特币行情 XRP _币种排行 PancakeSwap _币种排行 Morpho _比特币 MSTRB _BTC行情 Aptos _比特币 Injective _比特币行情 Lisk _数字货币市值 United Stables _加密货币行情 Caldera _以太坊ETH价格 MARSCOIN _BTC行情 Plume _币种排行