ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 09:40:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $174.94万 | $14.04亿 | 0.16% |
| 304 |
ZBTZerobase
|
$0.0696 | $0.0725 | $0.069 | $37.81万 | $1,549.00万 | -3.60% |
| 59 |
PUMPPump.fun
|
$0.004226 | $0.004299 | $0.004089 | $397.81万 | $19.47亿 | -0.26% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.26% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $87.35万 | $2,104.45万 | -4.93% |
| 650 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.25万 | — | 1.19% |
| 318 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $35.62万 | $8,389.36万 | -1.32% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.28万 | $4,131.07万 | -1.14% |
| 92 |
DASHDash
|
$48.27 | $49.48 | $47.30 | $202.15万 | $6.26亿 | 0.19% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 461 |
KSTRBKSTRB
|
$17.49 | $17.59 | $16.89 | $18.32万 | — | 3.31% |
| 414 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.59% |
| 634 |
NOKBNOKB
|
$8.69 | $8.72 | $8.56 | $3.56万 | — | 1.28% |
| 205 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,926.00 | $65.13万 | $6,777.72万 | 2.54% |
| 176 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $79.63万 | — | 5.74% |
| 229 |
POLYXPolymesh
|
$0.03257 | $0.03463 | $0.03199 | $56.45万 | $3,804.49万 | -4.71% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.32 | $2.16万 | — | -3.37% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.46% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $337.30万 | $34.80亿 | 1.00% |
相关站点
共 40 个
Near Protocol _BTC行情
Tether Gold _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
BEAMX _加密货币行情
Chainlink _币种排行
Bitcoin _加密货币行情
Hyperliquid _加密货币行情
Origin _以太坊ETH价格
Plasma _加密货币行情
GOOGLB _以太坊ETH价格
Aave _BTC行情
PancakeSwap _币种排行
Plasma _BTC行情
Litecoin _比特币
Plume _以太坊ETH价格
XRP _比特币行情
BitTensor _币种排行
Bitcoin _BTC行情
Zcash _加密货币行情
Sui _加密货币行情
Litecoin _数字货币市值
United Stables _BTC行情
USDC _数字货币市值
Official _比特币行情
Morpho _以太坊ETH价格
Aptos _比特币
THORChain _BTC行情
Cardano _加密货币行情
Initia _以太坊ETH价格
Celo _比特币行情
Dogecoin _加密货币行情
Prometeus _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Quant _比特币行情
Aave _币种排行
Nillion _数字货币市值
Prometeus _币种排行
LayerZero _比特币行情
Ethereum _BTC行情