APPB
APPB · 美元计价
$234.12
1.97%
≈ ￥1545.19
($4.53)
更新于 2026-11-02 22:05:03
24H 最高$239.10
24H 最低$229.03
今日开盘$229.59
24H 成交量$5.07万
流通市值—
24H 涨跌额($4.53)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $222.79万 | $14.04亿 | 0.00% |
| 255 |
ZBTZerobase
|
$0.0689 | $0.0711 | $0.0674 | $52.44万 | $1,549.00万 | -2.41% |
| 58 |
PUMPPump.fun
|
$0.004138 | $0.004279 | $0.004059 | $515.10万 | $19.47亿 | -3.00% |
| 607 |
CHRChromia
|
$0.01577 | $0.01634 | $0.01561 | $9.10万 | $1,582.80万 | -3.13% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 305 |
EULEuler
|
$1.085 | $1.14 | $1.07 | $39.80万 | $2,104.45万 | -4.49% |
| 650 |
SHAZBSHAZB
|
$23.58 | $23.72 | $22.70 | $4.45万 | — | 2.75% |
| 247 |
APEApeCoin
|
$0.111 | $0.1133 | $0.1093 | $54.35万 | $8,389.36万 | -1.86% |
| 368 |
ROSEOasis Network
|
$0.006 | $0.00619 | $0.00591 | $31.73万 | $4,131.07万 | -2.91% |
| 111 |
DASHDash
|
$47.94 | $48.88 | $47.30 | $166.68万 | $6.26亿 | -1.26% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 197 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $74.08万 | — | 0.87% |
| 548 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002317 | $13.72万 | $3,703.82万 | -2.99% |
| 618 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $7.93万 | — | 2.09% |
| 340 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.49万 | $6,777.72万 | -3.65% |
| 130 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $141.13万 | — | -0.57% |
| 362 |
POLYXPolymesh
|
$0.03238 | $0.03364 | $0.03191 | $32.94万 | $3,804.49万 | -3.52% |
| 656 |
UVXYBUVXYB
|
$18.63 | $19.01 | $18.26 | $3.83万 | — | -1.90% |
| 595 |
SIGNSign
|
$0.01025 | $0.01041 | $0.01007 | $9.72万 | $1,235.93万 | -1.35% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $260.55万 | $34.80亿 | -2.52% |
相关站点
共 40 个
Caldera _BTC行情
Haedal _数字货币市值
Solana _加密货币行情
Polkadot _BTC行情
Origin _币种排行
Ethena USDe _数字货币市值
Lisk _数字货币市值
LayerZero _币种排行
Cardano _数字货币市值
Aptos _比特币
CRWVB _比特币行情
Artificial _比特币行情
CRWVB _BTC行情
QQQB _比特币
Holo _比特币
Solana _加密货币行情
LayerZero _币种排行
Solana _数字货币市值
1000CAT _BTC行情
MARSCOIN _BTC行情
CRCLB _BTC行情
INTCB _以太坊ETH价格
Arbitrum _BTC行情
Mitosis _BTC行情
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Celo _币种排行
Mitosis _比特币行情
TRON _BTC行情
Aerodrome _数字货币市值
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _BTC行情
LITEB _BTC行情
Hashflow _数字货币市值
MUB _比特币
ZAMA _以太坊ETH价格
Mitosis _加密货币行情