比特币实时
行情总览
APT

Aptos

APT · 美元计价
$0.6266
-1.11% ≈ ￥4.1356 (-$0.01)
更新于 2026-11-02 03:55:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6336
24H 成交量$202.24万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04313 -2.77% Plume $0.01507 -3.02% CoW Protocol Token $0.1122 -13.83% Celestia $0.4698 -1.18% Reserve RightsRSR $0.001495 -2.86% Amp $0.000684 -4.74% Origin ProtocolOGN $0.02498 +3.14% Filecoin $0.8732 +0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 ICP ICPInternet Computer $2.503 $2.53 $2.48 $169.66万 $14.04亿 0.00%
287 ZBT ZBTZerobase $0.0705 $0.073 $0.0699 $40.81万 $1,549.00万 -2.08%
56 PUMP PUMPPump.fun $0.004126 $0.004299 $0.004109 $376.71万 $19.47亿 -2.32%
478 CHR CHRChromia $0.01598 $0.01669 $0.01591 $15.98万 $1,582.80万 -1.30%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
145 EUL EULEuler $1.109 $1.22 $1.10 $103.36万 $2,104.45万 -2.81%
644 SHAZB SHAZBSHAZB $22.86 $23.13 $22.74 $1.79万 — 0.35%
340 APE APEApeCoin $0.1104 $0.1143 $0.1099 $32.26万 $8,389.36万 -2.73%
445 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00605 $19.09万 $4,131.07万 -1.30%
92 DASH DASHDash $47.76 $49.48 $47.57 $189.12万 $6.26亿 -0.13%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
582 KSTRB KSTRBKSTRB $17.41 $17.44 $16.89 $7.86万 — 2.84%
404 LINEA LINEALinea $0.002363 $0.002435 $0.002346 $24.13万 $3,703.82万 -0.51%
662 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.07万 — -0.23%
210 YFI YFIyearn.finance $1986 $2,100.00 $1,905.00 $64.35万 $6,777.72万 3.71%
253 SNXXB SNXXBSNXXB $6.91 $7.11 $6.74 $48.98万 — 1.92%
150 POLYX POLYXPolymesh $0.03231 $0.03475 $0.03226 $97.68万 $3,804.49万 -2.06%
664 UVXYB UVXYBUVXYB $18.93 $19.05 $18.92 $1.01万 — -0.32%
564 SIGN SIGNSign $0.01021 $0.01068 $0.01019 $9.27万 $1,235.93万 -2.58%
60 GRAM GRAMGram (prev. Toncoin) $1.222 $1.24 $1.19 $319.33万 $34.80亿 1.33%

相关站点

共 40 个
Plasma _以太坊ETH价格 GOOGLB _比特币行情 Gravity _BTC行情 Cardano _比特币行情 Ripple USD _币种排行 ZAMA _币种排行 Injective _比特币行情 Quant _币种排行 INTWB _以太坊ETH价格 Sophon _比特币行情 MARSCOIN _以太坊ETH价格 USDC _比特币行情 SuperVerse _币种排行 Sui _以太坊ETH价格 Ethena _BTC行情 Ondo _以太坊ETH价格 PAX Gold _加密货币行情 Worldcoin _加密货币行情 BitTensor _币种排行 Artificial _以太坊ETH价格 Nillion _BTC行情 Gravity _币种排行 Avalanche _加密货币行情 Aerodrome _币种排行 Stacks _比特币 MSTRB _币种排行 TONToken _BTC行情 NFPrompt _BTC行情 SNDKB _数字货币市值 United Stables _以太坊ETH价格 Bitcoin Cash _数字货币市值 Caldera _以太坊ETH价格 Gram _加密货币行情 Near Protocol _比特币 Litecoin _以太坊ETH价格 TONToken _以太坊ETH价格 CRCLB _以太坊ETH价格 Pudgy Penguins _比特币 Filecoin _比特币 PAX Gold _加密货币行情