比特币实时
行情总览
AR

Arweave

AR · 美元计价
$3.118
-1.92% ≈ ￥20.5788 (-$0.06)
更新于 2026-11-09 03:30:02
24H 最高$3.22
24H 最低$3.08
今日开盘$3.179
24H 成交量$57.86万
流通市值$2.03亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RedStone $0.1522 +1.81% 门罗币XMR $118.7 +4.77% 币安人生 (BinanceLife) $0.4952 -2.00% Hastra AUTO $95.3 -7.48% Loom Network $0.04831 -2.03% OM $0.0669 -5.11% AION $0.00943 -10.19% FOGO $0.00204 -5.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 ICP ICPInternet Computer $2.382 $2.44 $2.37 $178.52万 $13.27亿 -2.26%
367 ZBT ZBTZerobase $0.0592 $0.0613 $0.0591 $26.34万 $1,303.98万 -3.11%
23 PUMP PUMPPump.fun $0.003721 $0.003774 $0.003624 $867.56万 $16.78亿 0.43%
608 CHR CHRChromia $0.01437 $0.01492 $0.0142 $5.16万 $1,394.13万 -3.43%
487 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
517 EUL EULEuler $0.943 $0.985 $0.936 $11.65万 $1,754.19万 -3.97%
679 SHAZB SHAZBSHAZB $21.98 $22.07 $21.76 $4,348.93 — 0.55%
436 APE APEApeCoin $0.1039 $0.1069 $0.1031 $18.07万 $7,778.01万 -2.81%
379 ROSE ROSEOasis Network $0.00545 $0.00571 $0.00539 $24.93万 $3,632.19万 -4.39%
68 DASH DASH达世币 $47.5 $48.19 $45.72 $241.72万 $6.11亿 2.48%
327 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
631 KSTRB KSTRBKSTRB $18.56 $18.61 $18.23 $2.82万 — 1.42%
279 LINEA LINEALinea $0.002104 $0.002189 $0.002078 $39.25万 $3,228.01万 -3.80%
659 NOKB NOKBNOKB $7.72 $7.72 $7.66 $8,291.19 — 0.26%
366 YFI YFIyearn.finance $1984 $2,033.00 $1,957.00 $26.58万 $6,626.21万 -2.12%
216 SNXXB SNXXBSNXXB $3.36 $3.45 $3.19 $53.34万 — 3.07%
443 POLYX POLYXPolymesh $0.02969 $0.03096 $0.02959 $17.32万 $3,409.85万 -4.07%
644 UVXYB UVXYBUVXYB $22.8 $22.86 $22.65 $1.49万 — 0.40%
77 SIGN SIGNSign $0.00838 $0.0098 $0.00838 $210.62万 $1,040.98万 -10.85%
45 GRAM GRAMGram (prev. Toncoin) $1.049 $1.09 $1.04 $450.10万 $29.88亿 -4.03%

相关站点

共 40 个
Sign _比特币 Solana _比特币 CyberConnect _比特币行情 牛来 _比特币行情 Plasma _BTC行情 QQQB _比特币行情 QQQB _加密货币行情 Wrapped _加密货币行情 Reserve Rights _币种排行 达世币 _币种排行 Internet _比特币 大零币 _比特币行情 Huma Finance _比特币 StraitsX USD _数字货币市值 应用链 _比特币行情 BFUSD _BTC行情 Pepe _比特币行情 Ondo _以太坊ETH价格 Tether Gold _比特币行情 BFUSD _币种排行 BFUSD _加密货币行情 Mitosis _加密货币行情 DODO _BTC行情 瑞波币 _BTC行情 CyberConnect _数字货币市值 Hedera _比特币 恒星币 _比特币行情 达世币 _数字货币市值 Ondo _比特币 Meteora _BTC行情 United Stables _以太坊ETH价格 Shiba Inu _加密货币行情 RWUSD _加密货币行情 艾达币 _BTC行情 Polygon _数字货币市值 BUSD _数字货币市值 Quant _比特币行情 LayerZero _数字货币市值 Near Protocol _BTC行情 瑞波币 _币种排行