比特币实时
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001384 +1.17% Ark $0.1649 -3.40% Constitution DAOPEOPLE $0.00669 -1.33% LiquityLQTY $0.1959 +1.61% Axie InfinityAXS $0.858 -0.69% Brevis $0.0805 -4.51% Binance Staked SOLBNSOL $106.9 -1.20% Gains NetworkGNS $0.37 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 ICP ICPInternet Computer $2.521 $2.53 $2.48 $176.41万 $14.04亿 0.24%
296 ZBT ZBTZerobase $0.0697 $0.073 $0.0695 $38.99万 $1,549.00万 -2.79%
57 PUMP PUMPPump.fun $0.004157 $0.004299 $0.004089 $372.68万 $19.47亿 -1.24%
547 CHR CHRChromia $0.01607 $0.0166 $0.01591 $10.91万 $1,582.80万 -2.72%
502 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
152 EUL EULEuler $1.116 $1.22 $1.10 $95.88万 $2,104.45万 -2.96%
646 SHAZB SHAZBSHAZB $22.85 $23.13 $22.70 $1.79万 — 0.04%
331 APE APEApeCoin $0.1111 $0.1143 $0.1099 $34.01万 $8,389.36万 -1.68%
430 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00602 $20.76万 $4,131.07万 -0.49%
90 DASH DASHDash $48.26 $49.48 $47.30 $193.21万 $6.26亿 0.61%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
571 KSTRB KSTRBKSTRB $17.2 $17.44 $16.89 $8.94万 — 1.54%
405 LINEA LINEALinea $0.002359 $0.002435 $0.002337 $24.45万 $3,703.82万 -0.76%
660 NOKB NOKBNOKB $8.58 $8.62 $8.56 $1.17万 — 0.00%
207 YFI YFIyearn.finance $1988 $2,100.00 $1,917.00 $64.08万 $6,777.72万 3.54%
230 SNXXB SNXXBSNXXB $6.98 $7.11 $6.74 $56.38万 — 3.10%
146 POLYX POLYXPolymesh $0.03252 $0.03475 $0.03199 $101.71万 $3,804.49万 -1.72%
665 UVXYB UVXYBUVXYB $18.87 $19.03 $18.87 $9,296.00 — -0.53%
581 SIGN SIGNSign $0.01029 $0.01068 $0.01019 $7.76万 $1,235.93万 -2.65%
60 GRAM GRAMGram (prev. Toncoin) $1.214 $1.24 $1.19 $332.41万 $34.80亿 0.50%

相关站点

共 40 个
Zcash _比特币行情 Plume _比特币行情 OFFICIAL TRUMP _BTC行情 Sui _比特币 Aster _加密货币行情 LayerZero _币种排行 XRP _以太坊ETH价格 Aerodrome _加密货币行情 Avalanche _以太坊ETH价格 Worldcoin _以太坊ETH价格 Celo _BTC行情 Cosmos _加密货币行情 Dogecoin _加密货币行情 Lisk _比特币 ZAMA _以太坊ETH价格 Stellar _以太坊ETH价格 Lisk _币种排行 Gitcoin _数字货币市值 EUR _比特币行情 Celestia _比特币行情 BNB _加密货币行情 TONToken _币种排行 Worldcoin _比特币 Pudgy Penguins _币种排行 Quant _以太坊ETH价格 CoW Protocol _加密货币行情 Ondo _币种排行 MARSCOIN _数字货币市值 Filecoin _以太坊ETH价格 Artificial _比特币行情 Aerodrome _BTC行情 United Stables _币种排行 BIO Protocol _以太坊ETH价格 Hashflow _BTC行情 Aster _比特币 Bubblemaps _以太坊ETH价格 Sophon _BTC行情 Sui _比特币行情 Injective _比特币行情 Official _加密货币行情