AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $163.85万 | $14.04亿 | 0.16% |
| 263 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $48.33万 | $1,549.00万 | -2.35% |
| 54 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $393.22万 | $19.47亿 | -0.73% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.69万 | $1,582.80万 | -1.22% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 143 |
EULEuler
|
$1.115 | $1.22 | $1.11 | $104.71万 | $2,104.45万 | -2.96% |
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.76万 | — | 0.48% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.85万 | $8,389.36万 | -2.37% |
| 495 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.08万 | $4,131.07万 | -1.13% |
| 95 |
DASHDash
|
$48.4 | $49.48 | $47.72 | $180.76万 | $6.26亿 | 0.31% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 583 |
KSTRBKSTRB
|
$17.35 | $17.44 | $16.89 | $7.28万 | — | 2.54% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.08万 | $3,703.82万 | 0.51% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 217 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,905.00 | $63.22万 | $6,777.72万 | 3.58% |
| 270 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $46.61万 | — | 3.55% |
| 151 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.30% |
| 668 |
UVXYBUVXYB
|
$19 | $19.06 | $18.92 | $9,097.38 | — | 0.00% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.25万 | $34.80亿 | 1.41% |
相关站点
共 40 个
Solv Protocol _加密货币行情
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
Solv Protocol _BTC行情
BNB _BTC行情
Quant _比特币
牛来 _币种排行
BIO Protocol _加密货币行情
TONToken _数字货币市值
Celo _加密货币行情
BEAMX _BTC行情
Celestia _币种排行
First Digital _数字货币市值
Quant _数字货币市值
Cosmos _币种排行
Eigenlayer _比特币行情
BNB _比特币行情
SOXLB _数字货币市值
Uniswap _比特币行情
牛来 _比特币行情
XRP _币种排行
Stellar _以太坊ETH价格
Ripple USD _币种排行
United Stables _加密货币行情
SuperVerse _数字货币市值
Stellar _以太坊ETH价格
Dash _BTC行情
Gravity _币种排行
牛来 _比特币
Ripple USD _比特币
NVDAB _BTC行情
MSTRB _比特币行情
Amp _加密货币行情
PAX Gold _币种排行
Chainlink _比特币
GOOGLB _BTC行情
Pudgy Penguins _以太坊ETH价格
BNB _BTC行情
Renzo _BTC行情
Cardano _比特币行情