Aster
ASTER · 美元计价
$0.6951
-0.62%
≈ ￥4.5877
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6994
24H 成交量$520.31万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ICPInternet Computer
|
$2.494 | $2.57 | $2.48 | $232.61万 | $14.04亿 | -0.76% |
| 246 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $55.81万 | $1,549.00万 | -3.14% |
| 56 |
PUMPPump.fun
|
$0.004115 | $0.004262 | $0.004059 | $588.98万 | $19.47亿 | -2.49% |
| 609 |
CHRChromia
|
$0.01558 | $0.01624 | $0.01546 | $10.05万 | $1,582.80万 | -3.95% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 343 |
EULEuler
|
$1.075 | $1.13 | $1.07 | $36.64万 | $2,104.45万 | -4.78% |
| 611 |
SHAZBSHAZB
|
$21.73 | $23.72 | $21.51 | $9.84万 | — | -5.07% |
| 228 |
APEApeCoin
|
$0.1111 | $0.1125 | $0.1093 | $60.99万 | $8,389.36万 | -1.07% |
| 361 |
ROSEOasis Network
|
$0.00595 | $0.00616 | $0.00591 | $34.64万 | $4,131.07万 | -3.09% |
| 113 |
DASHDash
|
$47.31 | $48.88 | $46.93 | $171.69万 | $6.26亿 | -2.87% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $86.80万 | — | 0.52% |
| 553 |
LINEALinea
|
$0.002319 | $0.002402 | $0.002316 | $14.17万 | $3,703.82万 | -3.01% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
| 362 |
YFIyearn.finance
|
$1941 | $2,030.00 | $1,926.00 | $34.57万 | $6,777.72万 | -4.15% |
| 82 |
SNXXBSNXXB
|
$6.47 | $7.33 | $6.39 | $322.43万 | — | -7.70% |
| 378 |
POLYXPolymesh
|
$0.03219 | $0.0332 | $0.03191 | $32.60万 | $3,804.49万 | -2.31% |
| 659 |
UVXYBUVXYB
|
$18.05 | $19.01 | $17.61 | $4.83万 | — | -4.65% |
| 590 |
SIGNSign
|
$0.01012 | $0.01035 | $0.01007 | $11.00万 | $1,235.93万 | -2.03% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $271.45万 | $34.80亿 | -2.53% |
相关站点
共 40 个
Pendle _比特币
Artificial _以太坊ETH价格
Lisk _比特币
MegaETH _比特币行情
Vanar Chain _币种排行
MUB _比特币行情
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _比特币
Huma Finance _加密货币行情
1000CAT _比特币行情
TRON _比特币
PAX Gold _数字货币市值
Solana _比特币
LITEB _币种排行
Quant _比特币
Litecoin _币种排行
LayerZero _加密货币行情
Sophon _BTC行情
Quant _比特币
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Sui _比特币
Solana _以太坊ETH价格
Gram _加密货币行情
Artificial _BTC行情
XRP _数字货币市值
Sophon _币种排行
Stellar _比特币行情
Avalanche _币种排行
MegaETH _币种排行
Ripple USD _比特币行情
Quant _比特币行情
Bitcoin Cash _BTC行情
Litecoin _加密货币行情
Lisk _加密货币行情
SNDKB _加密货币行情
USDC _比特币行情
Aave _BTC行情