比特币实时
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.82
0.07% ≈ ￥269.412 ($0.03)
更新于 2026-11-02 06:35:02
24H 最高$41.11
24H 最低$40.74
今日开盘$40.79
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
NFLXB $62.19 +0.32% PENGB $52.29 -0.72% PDDB $78.89 -0.01% AVGOB $327.63 +0.17% CRWVB $55.42 +0.80% SKUUB $17.97 +2.51% ADBEB $249.71 -0.22% GLWB $124.09 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 ICP ICPInternet Computer $2.512 $2.53 $2.48 $176.80万 $14.04亿 -0.32%
295 ZBT ZBTZerobase $0.0696 $0.073 $0.0695 $38.97万 $1,549.00万 -2.93%
57 PUMP PUMPPump.fun $0.00412 $0.004299 $0.004089 $367.88万 $19.47亿 -1.95%
509 CHR CHRChromia $0.01596 $0.0166 $0.01591 $13.47万 $1,582.80万 -3.45%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
146 EUL EULEuler $1.109 $1.22 $1.10 $101.05万 $2,104.45万 -3.57%
644 SHAZB SHAZBSHAZB $22.73 $23.13 $22.73 $1.79万 — -0.53%
331 APE APEApeCoin $0.1105 $0.1143 $0.1099 $33.65万 $8,389.36万 -2.73%
438 ROSE ROSEOasis Network $0.00604 $0.00624 $0.00602 $20.15万 $4,131.07万 -1.63%
90 DASH DASHDash $47.86 $49.48 $47.30 $192.29万 $6.26亿 -0.23%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
578 KSTRB KSTRBKSTRB $17.25 $17.44 $16.89 $8.00万 — 2.01%
401 LINEA LINEALinea $0.002349 $0.002435 $0.002346 $24.19万 $3,703.82万 -1.39%
662 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.10万 — 0.12%
211 YFI YFIyearn.finance $1983 $2,100.00 $1,913.00 $63.88万 $6,777.72万 3.01%
247 SNXXB SNXXBSNXXB $6.92 $7.11 $6.74 $49.94万 — 1.77%
149 POLYX POLYXPolymesh $0.0323 $0.03475 $0.03199 $100.24万 $3,804.49万 -2.71%
666 UVXYB UVXYBUVXYB $18.96 $19.03 $18.91 $8,982.57 — -0.05%
575 SIGN SIGNSign $0.01021 $0.01068 $0.01019 $8.17万 $1,235.93万 -3.50%
61 GRAM GRAMGram (prev. Toncoin) $1.213 $1.24 $1.19 $328.09万 $34.80亿 0.66%

相关站点

共 40 个
COTI _以太坊ETH价格 CoW Protocol _数字货币市值 USD1 _加密货币行情 EUR _BTC行情 Injective _数字货币市值 Origin _币种排行 Plasma _BTC行情 Starknet _比特币行情 Pepe _以太坊ETH价格 Chainlink _比特币 MSTRB _比特币 Power Ledger _以太坊ETH价格 Zcash _加密货币行情 Hyperliquid _数字货币市值 Aave _以太坊ETH价格 Artificial _数字货币市值 TONToken _比特币行情 Sophon _比特币 SuperVerse _比特币行情 PancakeSwap _BTC行情 Bubblemaps _数字货币市值 Cosmos _数字货币市值 Celo _以太坊ETH价格 Dogecoin _数字货币市值 CoW Protocol _以太坊ETH价格 ZAMA _币种排行 Celo _BTC行情 Cardano _以太坊ETH价格 Kite _BTC行情 Lisk _比特币 Aave _币种排行 MSTRB _数字货币市值 SOXLB _比特币 First Digital _加密货币行情 Arbitrum _比特币行情 CoW Protocol _数字货币市值 Power Ledger _BTC行情 EUR _数字货币市值 Pudgy Penguins _比特币行情 Kite _比特币