Lorenzo Protocol
BANK · 美元计价
$0.0257
-1.91%
≈ ￥0.16962
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0263
24H 最低$0.0255
今日开盘$0.0262
24H 成交量$44.77万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.47 | $238.46万 | $14.04亿 | -1.23% |
| 244 |
ZBTZerobase
|
$0.0674 | $0.0711 | $0.0673 | $57.14万 | $1,549.00万 | -4.13% |
| 55 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003994 | $633.61万 | $19.47亿 | -5.48% |
| 596 |
CHRChromia
|
$0.01547 | $0.01621 | $0.01542 | $10.90万 | $1,582.80万 | -4.33% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 352 |
EULEuler
|
$1.067 | $1.13 | $1.06 | $36.00万 | $2,104.45万 | -5.32% |
| 594 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.47 | $11.11万 | — | -5.09% |
| 220 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $66.10万 | $8,389.36万 | -1.44% |
| 340 |
ROSEOasis Network
|
$0.0059 | $0.00615 | $0.00588 | $37.35万 | $4,131.07万 | -3.91% |
| 111 |
DASHDash
|
$46.73 | $48.82 | $46.58 | $184.69万 | $6.26亿 | -3.93% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.88万 | — | 0.29% |
| 560 |
LINEALinea
|
$0.002304 | $0.0024 | $0.002296 | $14.26万 | $3,703.82万 | -3.92% |
| 617 |
NOKBNOKB
|
$8.53 | $8.91 | $8.53 | $9.81万 | — | -0.81% |
| 356 |
YFIyearn.finance
|
$1932 | $2,016.00 | $1,925.00 | $35.55万 | $6,777.72万 | -4.02% |
| 80 |
SNXXBSNXXB
|
$6.51 | $7.33 | $6.39 | $339.26万 | — | -7.27% |
| 398 |
POLYXPolymesh
|
$0.03209 | $0.03313 | $0.03191 | $31.36万 | $3,804.49万 | -3.05% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
| 582 |
SIGNSign
|
$0.01006 | $0.01035 | $0.01004 | $11.77万 | $1,235.93万 | -2.24% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.23 | $1.19 | $276.73万 | $34.80亿 | -1.71% |
相关站点
共 40 个
Aerodrome _比特币
United Stables _加密货币行情
Lisk _数字货币市值
Filecoin _BTC行情
Filecoin _BTC行情
Ripple USD _比特币行情
Ethena USDe _比特币行情
INTCB _比特币
RWUSD _加密货币行情
BNCB _BTC行情
NVDAB _币种排行
Aave _BTC行情
RedStone _比特币
BNB _数字货币市值
GOOGLB _币种排行
MSTRB _比特币行情
Bitcoin _比特币行情
Ethena USDe _BTC行情
牛来 _比特币行情
TRON _币种排行
Holo _BTC行情
Origin _加密货币行情
Near Protocol _币种排行
Artificial _比特币行情
Celestia _币种排行
THORChain _数字货币市值
Bitcoin Cash _币种排行
Internet _加密货币行情
Lisk _币种排行
PAX Gold _加密货币行情
Hashflow _比特币
Aster _加密货币行情
Near Protocol _数字货币市值
Ondo _BTC行情
Cardano _以太坊ETH价格
Artificial _数字货币市值
Quant _比特币行情
SNXXB _币种排行
LITEB _加密货币行情
Sophon _比特币行情