FC Barcelona Fan Token
BAR · 美元计价
$0.239
-1.24%
≈ ￥1.5774
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.242
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.93万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $214.74万 | $14.04亿 | 0.08% |
| 272 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.30万 | $1,549.00万 | -3.50% |
| 56 |
PUMPPump.fun
|
$0.004102 | $0.004299 | $0.004071 | $499.35万 | $19.47亿 | -3.14% |
| 596 |
CHRChromia
|
$0.01586 | $0.01659 | $0.01577 | $8.06万 | $1,582.80万 | -2.88% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $85.36万 | $2,104.45万 | -7.64% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
| 273 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.10万 | $8,389.36万 | -2.91% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.52万 | $4,131.07万 | -3.87% |
| 88 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.43万 | $6.26亿 | -0.15% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 251 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.99 | $51.78万 | — | 3.12% |
| 541 |
LINEALinea
|
$0.00234 | $0.002429 | $0.002326 | $12.92万 | $3,703.82万 | -2.09% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.93% |
| 223 |
YFIyearn.finance
|
$1952 | $2,100.00 | $1,941.00 | $58.49万 | $6,777.72万 | -4.50% |
| 166 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $91.24万 | — | 3.16% |
| 278 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03198 | $43.71万 | $3,804.49万 | -4.89% |
| 654 |
UVXYBUVXYB
|
$18.56 | $19.03 | $18.26 | $2.85万 | — | -2.11% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.46万 | $1,235.93万 | -3.05% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $324.56万 | $34.80亿 | -1.23% |
相关站点
共 40 个
USD1 _币种排行
MARSCOIN _比特币行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _比特币
Prometeus _比特币
EUR _比特币行情
Cardano _数字货币市值
Sei _币种排行
Pump.fun _比特币行情
Celo _比特币行情
Solana _以太坊ETH价格
Internet _比特币
Bubblemaps _以太坊ETH价格
SKHYB _加密货币行情
MUB _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _币种排行
United Stables _数字货币市值
RWUSD _BTC行情
Starknet _币种排行
INTCB _以太坊ETH价格
Initia _币种排行
Starknet _比特币
Arbitrum _币种排行
Sei _数字货币市值
Prometeus _以太坊ETH价格
SOXLB _比特币行情
Polkadot _比特币行情
Cosmos _币种排行
Origin _BTC行情
Aster _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _加密货币行情
Ondo _BTC行情
SuperVerse _比特币行情
LayerZero _比特币
Chainlink _比特币
Nillion _比特币行情
MUB _BTC行情