比特币实时
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5302 -1.21% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Convex FinanceCVX $1.994 -2.87% Vulcan ForgedPYR $0.021 -57.14% Bonk $0.00000287 -2.71% Bitcoin GoldBTG $17.65 -1.84% SPYB $759.89 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 ICP ICPInternet Computer $2.514 $2.57 $2.48 $214.48万 $14.04亿 -0.36%
267 ZBT ZBTZerobase $0.0685 $0.0718 $0.0685 $46.61万 $1,549.00万 -4.20%
56 PUMP PUMPPump.fun $0.004077 $0.004299 $0.004071 $504.09万 $19.47亿 -3.41%
605 CHR CHRChromia $0.01576 $0.01651 $0.01576 $7.51万 $1,582.80万 -4.54%
525 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
175 EUL EULEuler $1.086 $1.22 $1.09 $83.36万 $2,104.45万 -9.88%
663 SHAZB SHAZBSHAZB $23.36 $23.60 $22.70 $2.30万 — 2.05%
272 APE APEApeCoin $0.1101 $0.1143 $0.1093 $45.63万 $8,389.36万 -3.42%
414 ROSE ROSEOasis Network $0.00594 $0.00623 $0.00594 $24.21万 $4,131.07万 -4.19%
91 DASH DASHDash $47.85 $49.48 $47.30 $231.59万 $6.26亿 -0.81%
366 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
247 KSTRB KSTRBKSTRB $17.5 $18.05 $17.05 $52.39万 — 2.04%
544 LINEA LINEALinea $0.002323 $0.002429 $0.002323 $12.75万 $3,703.82万 -3.25%
638 NOKB NOKBNOKB $8.69 $8.74 $8.56 $4.28万 — 1.05%
249 YFI YFIyearn.finance $1947 $2,068.00 $1,941.00 $51.93万 $6,777.72万 -5.67%
161 SNXXB SNXXBSNXXB $7.14 $7.33 $6.82 $92.88万 — 2.59%
279 POLYX POLYXPolymesh $0.03195 $0.03436 $0.03195 $43.18万 $3,804.49万 -5.84%
654 UVXYB UVXYBUVXYB $18.65 $19.03 $18.26 $2.91万 — -1.64%
616 SIGN SIGNSign $0.01015 $0.0105 $0.01014 $6.61万 $1,235.93万 -3.33%
76 GRAM GRAMGram (prev. Toncoin) $1.199 $1.24 $1.20 $290.62万 $34.80亿 -1.56%

相关站点

共 40 个
BNB _比特币 Litecoin _加密货币行情 NFPrompt _币种排行 Lisk _币种排行 Aptos _比特币 Gitcoin _币种排行 Litecoin _数字货币市值 Aerodrome _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 PancakeSwap _加密货币行情 SNDKB _BTC行情 Uniswap _币种排行 Stellar _以太坊ETH价格 INTCB _以太坊ETH价格 Bitcoin _以太坊ETH价格 Plume _以太坊ETH价格 Plume _以太坊ETH价格 Filecoin _以太坊ETH价格 Ethereum _币种排行 PAX Gold _比特币 RWUSD _加密货币行情 Polkadot _数字货币市值 Sophon _BTC行情 USD1 _币种排行 Cardano _比特币 THORChain _数字货币市值 Origin _BTC行情 BitTensor _数字货币市值 Gram _以太坊ETH价格 BEAMX _比特币 Arbitrum _数字货币市值 MUB _数字货币市值 Bitcoin _加密货币行情 Initia _BTC行情 Chainlink _币种排行 PancakeSwap _BTC行情 TQQQB _币种排行 USDC _BTC行情 MSTRB _比特币行情 RWUSD _数字货币市值