Biconomy

BICO · 美元计价

$0.01418

-1.60% ≈ ￥0.093588 (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.01458

24H 最低$0.01413

今日开盘$0.01441

24H 成交量$17.80万

流通市值$1,442.25万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ICPInternet Computer	$2.415	$2.48	$2.41	$173.18万	$13.60亿	-2.07%
306	ZBTZerobase	$0.0606	$0.0643	$0.0603	$34.63万	$1,346.24万	-5.61%
19	PUMPPump.fun	$0.003654	$0.004014	$0.003568	$1,132.87万	$16.75亿	-8.33%
605	CHRChromia	$0.01474	$0.01536	$0.01473	$5.67万	$1,477.43万	-3.28%
482	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
472	EULEuler	$0.977	$1.03	$0.973	$15.16万	$1,843.11万	-4.40%
667	SHAZBSHAZB	$21.8	$22.02	$21.66	$1.20万	—	-0.14%
378	APEApeCoin	$0.1057	$0.1104	$0.1055	$23.36万	$8,063.27万	-3.38%
410	ROSEOasis Network	$0.00563	$0.00583	$0.00562	$20.76万	$3,856.25万	-2.26%
82	DASH达世币	$46.07	$47.94	$45.88	$181.59万	$5.96亿	-2.74%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
626	KSTRBKSTRB	$18.24	$18.31	$18.10	$4.23万	—	0.77%
338	LINEALinea	$0.002162	$0.002248	$0.00216	$28.88万	$3,401.48万	-3.22%
669	NOKBNOKB	$7.68	$7.71	$7.63	$1.17万	—	0.00%
373	YFIyearn.finance	$2010	$2,039.00	$1,983.00	$23.80万	$6,782.60万	0.65%
107	SNXXBSNXXB	$3.22	$3.36	$3.20	$131.75万	—	-1.83%
489	POLYXPolymesh	$0.03071	$0.03169	$0.03071	$13.85万	$3,562.25万	-2.72%
634	UVXYBUVXYB	$22.72	$23.25	$22.44	$3.72万	—	-1.56%
60	SIGNSign	$0.00913	$0.01111	$0.0083	$259.81万	$1,240.83万	-2.56%
45	GRAMGram (prev. Toncoin)	$1.074	$1.11	$1.07	$435.90万	$30.84亿	-2.54%