BOOK OF MEME
BOME · 美元计价
$0.0005789
-6.04%
≈ ￥0.00382074
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.0006168
24H 最低$0.0005778
今日开盘$0.0006161
24H 成交量$37.20万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $228.14万 | $14.04亿 | -0.55% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.61万 | $1,549.00万 | -2.83% |
| 58 |
PUMPPump.fun
|
$0.004077 | $0.00429 | $0.004059 | $496.82万 | $19.47亿 | -4.92% |
| 608 |
CHRChromia
|
$0.01564 | $0.01634 | $0.01561 | $8.82万 | $1,582.80万 | -4.23% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 306 |
EULEuler
|
$1.086 | $1.14 | $1.07 | $39.09万 | $2,104.45万 | -4.74% |
| 652 |
SHAZBSHAZB
|
$22.97 | $23.60 | $22.70 | $3.99万 | — | 0.31% |
| 253 |
APEApeCoin
|
$0.1104 | $0.1133 | $0.1093 | $50.72万 | $8,389.36万 | -2.47% |
| 383 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.68万 | $4,131.07万 | -4.19% |
| 108 |
DASHDash
|
$47.62 | $49.02 | $47.30 | $171.31万 | $6.26亿 | -2.76% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.65万 | — | 0.35% |
| 553 |
LINEALinea
|
$0.002326 | $0.002419 | $0.002317 | $12.81万 | $3,703.82万 | -3.57% |
| 623 |
NOKBNOKB
|
$8.74 | $8.91 | $8.56 | $6.75万 | — | 1.63% |
| 330 |
YFIyearn.finance
|
$1952 | $2,042.00 | $1,926.00 | $36.22万 | $6,777.72万 | -4.17% |
| 141 |
SNXXBSNXXB
|
$6.88 | $7.33 | $6.82 | $120.86万 | — | -1.85% |
| 360 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $32.58万 | $3,804.49万 | -4.40% |
| 656 |
UVXYBUVXYB
|
$18.94 | $19.01 | $18.26 | $3.37万 | — | 0.05% |
| 600 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.02% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.64万 | $34.80亿 | -3.01% |
相关站点
共 40 个
TQQQB _比特币
LITEB _加密货币行情
SOXLB _BTC行情
Sophon _BTC行情
PancakeSwap _加密货币行情
Starknet _比特币行情
SKHYB _币种排行
QQQB _数字货币市值
Dogecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
MUB _BTC行情
MegaETH _BTC行情
Bubblemaps _币种排行
TRON _比特币
Hyperliquid _币种排行
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
Official _BTC行情
Ethena _加密货币行情
Bitcoin _比特币行情
Injective _比特币行情
Ethena USDe _比特币行情
Ethena USDe _BTC行情
Sophon _BTC行情
Mitosis _币种排行
Gram _币种排行
RedStone _以太坊ETH价格
1000CAT _币种排行
DRAMB _数字货币市值
BIO Protocol _以太坊ETH价格
TRON _比特币行情
Bitcoin _以太坊ETH价格
Hedera _数字货币市值
Hedera _以太坊ETH价格
Litecoin _BTC行情
NVDAB _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
Official _币种排行