比特币实时
行情总览
C

Chainbase

C · 美元计价
$0.0784
-1.88% ≈ ￥0.51744 (-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$40.48万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.84 -3.23% DREP $0.0256 -18.21% LTO Network $0.0038 +2.70% KernelDAO $0.0442 -5.35% ChilizCHZ $0.01183 -2.87% WazirXWRX $0.0173 -4.95% DODO $0.02195 -3.43% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 ICP ICPInternet Computer $2.485 $2.57 $2.47 $237.82万 $14.04亿 -1.00%
247 ZBT ZBTZerobase $0.068 $0.0711 $0.0674 $56.66万 $1,549.00万 -2.86%
56 PUMP PUMPPump.fun $0.004067 $0.004262 $0.004055 $605.45万 $19.47亿 -3.69%
611 CHR CHRChromia $0.01558 $0.01623 $0.01546 $10.22万 $1,582.80万 -4.01%
555 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
349 EUL EULEuler $1.07 $1.13 $1.07 $36.05万 $2,104.45万 -4.97%
606 SHAZB SHAZBSHAZB $21.59 $23.72 $21.47 $10.44万 — -5.76%
234 APE APEApeCoin $0.1105 $0.1125 $0.1093 $61.47万 $8,389.36万 -1.25%
347 ROSE ROSEOasis Network $0.00592 $0.00616 $0.00591 $36.30万 $4,131.07万 -3.74%
115 DASH DASHDash $47.27 $48.82 $46.93 $171.68万 $6.26亿 -2.72%
390 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
173 KSTRB KSTRBKSTRB $17.37 $18.05 $17.13 $87.81万 — 0.35%
559 LINEA LINEALinea $0.002324 $0.0024 $0.002312 $13.82万 $3,703.82万 -3.01%
616 NOKB NOKBNOKB $8.57 $8.91 $8.54 $9.64万 — -0.47%
354 YFI YFIyearn.finance $1932 $2,030.00 $1,926.00 $35.85万 $6,777.72万 -4.73%
81 SNXXB SNXXBSNXXB $6.46 $7.33 $6.39 $331.99万 — -8.11%
380 POLYX POLYXPolymesh $0.03221 $0.0332 $0.03191 $32.95万 $3,804.49万 -2.48%
662 UVXYB UVXYBUVXYB $18.08 $19.01 $17.61 $4.81万 — -4.89%
582 SIGN SIGNSign $0.0101 $0.01035 $0.01007 $11.48万 $1,235.93万 -2.23%
89 GRAM GRAMGram (prev. Toncoin) $1.195 $1.23 $1.19 $273.67万 $34.80亿 -2.37%

相关站点

共 40 个
Quant _比特币 Official _加密货币行情 XRP _币种排行 MSTRB _比特币 QQQB _BTC行情 Hyperliquid _比特币 Worldcoin _BTC行情 Tether Gold _数字货币市值 LITEB _BTC行情 XRP _加密货币行情 INTCB _BTC行情 Artificial _BTC行情 USD1 _比特币行情 BEAMX _BTC行情 CRWVB _数字货币市值 Pump.fun _比特币 Aerodrome _加密货币行情 Pump.fun _BTC行情 Ethena _BTC行情 Gitcoin _比特币 PAX Gold _BTC行情 CRWVB _比特币行情 BNB _比特币行情 USD1 _比特币行情 Celestia _BTC行情 Solana _比特币 Caldera _BTC行情 First Digital _加密货币行情 Worldcoin _以太坊ETH价格 INTCB _BTC行情 Ethena USDe _BTC行情 Lisk _币种排行 CRWVB _加密货币行情 Gitcoin _加密货币行情 OFFICIAL TRUMP _数字货币市值 LayerZero _BTC行情 NVDAB _BTC行情 CRCLB _以太坊ETH价格 LITEB _数字货币市值 DRAMB _加密货币行情