Centrifuge
CFG · 美元计价
$0.0849
-0.70%
≈ ￥0.56034
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.0879
24H 最低$0.0847
今日开盘$0.0855
24H 成交量$71.67万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ICPInternet Computer
|
$2.618 | $2.62 | $2.42 | $719.36万 | $14.36亿 | 6.99% |
| 279 |
ZBTZerobase
|
$0.0577 | $0.0591 | $0.0571 | $48.04万 | $1,275.76万 | -1.54% |
| 50 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003464 | $832.27万 | $16.63亿 | 1.43% |
| 573 |
CHRChromia
|
$0.01413 | $0.01445 | $0.01397 | $11.59万 | $1,402.09万 | -0.77% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 528 |
EULEuler
|
$0.889 | $0.912 | $0.875 | $14.81万 | $1,691.34万 | -0.34% |
| 381 |
SHAZBSHAZB
|
$26.6 | $27.18 | $23.54 | $31.02万 | — | 11.48% |
| 174 |
APEApeCoin
|
$0.099 | $0.1013 | $0.0965 | $90.50万 | $7,503.89万 | -0.90% |
| 384 |
ROSEOasis Network
|
$0.00534 | $0.00549 | $0.00527 | $30.48万 | $3,659.86万 | -0.19% |
| 69 |
DASH达世币
|
$43.77 | $45.41 | $42.40 | $416.14万 | $5.69亿 | 1.72% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
KSTRBKSTRB
|
$18.89 | $19.01 | $18.19 | $30.49万 | — | 3.28% |
| 370 |
LINEALinea
|
$0.002089 | $0.002133 | $0.002052 | $32.12万 | $3,288.97万 | 0.97% |
| 661 |
NOKBNOKB
|
$8.45 | $8.58 | $8.21 | $5.47万 | — | 2.18% |
| 481 |
YFIyearn.finance
|
$1924 | $1,972.00 | $1,916.00 | $18.14万 | $6,564.06万 | -1.84% |
| 47 |
SNXXBSNXXB
|
$4.44 | $4.66 | $3.41 | $845.30万 | — | 28.32% |
| 416 |
POLYXPolymesh
|
$0.0304 | $0.03095 | $0.02997 | $25.82万 | $3,511.67万 | 0.03% |
| 660 |
UVXYBUVXYB
|
$16.7 | $18.38 | $16.57 | $5.54万 | — | -8.84% |
| 441 |
SIGNSign
|
$0.00938 | $0.00951 | $0.00885 | $22.15万 | $1,135.45万 | 5.39% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.26 | $1.11 | $2,641.91万 | $34.84亿 | 3.88% |