Conflux Network
CFX · 美元计价
$0.04537
-2.26%
≈ ￥0.299442
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.04665
24H 最低$0.04533
今日开盘$0.04642
24H 成交量$50.76万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.47 | $239.62万 | $13.77亿 | -2.06% |
| 244 |
ZBTZerobase
|
$0.0671 | $0.0711 | $0.0671 | $57.20万 | $1,474.68万 | -4.96% |
| 54 |
PUMPPump.fun
|
$0.00396 | $0.004262 | $0.003952 | $680.87万 | $18.22亿 | -6.54% |
| 596 |
CHRChromia
|
$0.0153 | $0.01621 | $0.01528 | $11.12万 | $1,499.96万 | -5.38% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 356 |
EULEuler
|
$1.059 | $1.13 | $1.06 | $36.03万 | $1,979.00万 | -5.95% |
| 589 |
SHAZBSHAZB
|
$21.79 | $23.72 | $21.47 | $11.35万 | — | -5.22% |
| 227 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1091 | $64.19万 | $8,215.73万 | -1.89% |
| 339 |
ROSEOasis Network
|
$0.00586 | $0.00615 | $0.00585 | $37.92万 | $3,938.41万 | -4.72% |
| 111 |
DASHDash
|
$46.38 | $48.82 | $46.36 | $191.00万 | $5.98亿 | -4.55% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $89.35万 | — | 0.17% |
| 556 |
LINEALinea
|
$0.002287 | $0.002396 | $0.002284 | $14.53万 | $3,539.22万 | -4.47% |
| 619 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.86万 | — | -1.16% |
| 352 |
YFIyearn.finance
|
$1929 | $2,014.00 | $1,919.00 | $36.38万 | $6,494.19万 | -4.22% |
| 80 |
SNXXBSNXXB
|
$6.44 | $7.33 | $6.39 | $339.51万 | — | -8.39% |
| 396 |
POLYXPolymesh
|
$0.03189 | $0.03313 | $0.03189 | $31.52万 | $3,662.56万 | -3.63% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.11% |
| 579 |
SIGNSign
|
$0.01 | $0.01035 | $0.01 | $11.96万 | $1,199.05万 | -2.82% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $279.07万 | $34.10亿 | -2.45% |
相关站点
共 40 个
Bubblemaps _币种排行
DRAMB _BTC行情
Gitcoin _数字货币市值
BitTensor _比特币行情
United Stables _币种排行
牛来 _以太坊ETH价格
RedStone _数字货币市值
Injective _比特币行情
Pudgy Penguins _币种排行
MUB _加密货币行情
Aave _BTC行情
BEAMX _币种排行
SNDKB _以太坊ETH价格
Internet _加密货币行情
CRCLB _币种排行
Pudgy Penguins _币种排行
Haedal _比特币行情
Bubblemaps _数字货币市值
Pendle _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _比特币
First Digital _以太坊ETH价格
Internet _币种排行
Avalanche _以太坊ETH价格
TSLAB _数字货币市值
MSTRB _以太坊ETH价格
EUR _数字货币市值
First Digital _数字货币市值
INTCB _币种排行
LITEB _比特币
THORChain _BTC行情
RedStone _币种排行
Aerodrome _数字货币市值
Internet _数字货币市值
MegaETH _数字货币市值
Uniswap _比特币行情
XRP _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _币种排行
BEAMX _加密货币行情