比特币实时
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001219
-1.46% ≈ ￥0.0080454 (-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001237
24H 成交量$14.11万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
Metis Token $2.83 -0.35% Manta Network $0.05865 -1.92% Kyber Network CrystalKNC $0.1206 -2.27% SSV Network $2.268 +0.35% API3 $0.2325 -1.77% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Dogs $0.00003208 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 ICP ICPInternet Computer $2.507 $2.53 $2.48 $179.56万 $14.04亿 -0.32%
297 ZBT ZBTZerobase $0.0698 $0.073 $0.0698 $38.88万 $1,549.00万 -2.51%
56 PUMP PUMPPump.fun $0.00414 $0.004299 $0.004109 $372.74万 $19.47亿 -1.43%
481 CHR CHRChromia $0.016 $0.01669 $0.01591 $15.62万 $1,582.80万 -1.90%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
146 EUL EULEuler $1.115 $1.22 $1.10 $101.58万 $2,104.45万 -2.36%
645 SHAZB SHAZBSHAZB $22.88 $23.13 $22.74 $1.78万 — 0.40%
337 APE APEApeCoin $0.1108 $0.1143 $0.1099 $32.34万 $8,389.36万 -2.64%
440 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00605 $19.45万 $4,131.07万 -1.46%
89 DASH DASHDash $47.82 $49.48 $47.30 $194.80万 $6.26亿 -0.23%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
578 KSTRB KSTRBKSTRB $17.29 $17.44 $16.89 $8.06万 — 2.13%
405 LINEA LINEALinea $0.002358 $0.002435 $0.002346 $23.82万 $3,703.82万 -1.01%
664 NOKB NOKBNOKB $8.58 $8.62 $8.56 $1.10万 — 0.00%
210 YFI YFIyearn.finance $1990 $2,100.00 $1,910.00 $64.13万 $6,777.72万 4.08%
248 SNXXB SNXXBSNXXB $6.96 $7.11 $6.74 $50.18万 — 2.81%
148 POLYX POLYXPolymesh $0.03231 $0.03475 $0.03199 $99.74万 $3,804.49万 -2.77%
665 UVXYB UVXYBUVXYB $18.92 $19.03 $18.91 $1.01万 — -0.32%
568 SIGN SIGNSign $0.01023 $0.01068 $0.01019 $9.20万 $1,235.93万 -2.39%
60 GRAM GRAMGram (prev. Toncoin) $1.217 $1.24 $1.19 $323.14万 $34.80亿 0.83%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Ondo _加密货币行情 Bubblemaps _比特币 Origin _BTC行情 SuperVerse _加密货币行情 Lisk _加密货币行情 Origin _以太坊ETH价格 Litecoin _加密货币行情 Hyperliquid _币种排行 ZAMA _以太坊ETH价格 TONToken _比特币 TRON _比特币 Power Ledger _币种排行 Reserve Rights _以太坊ETH价格 PancakeSwap _币种排行 Plume _比特币 Nillion _比特币 Celestia _币种排行 Origin _数字货币市值 Solv Protocol _数字货币市值 Quant _以太坊ETH价格 First Digital _比特币 Bitcoin _币种排行 PAX Gold _以太坊ETH价格 BIO Protocol _币种排行 Caldera _比特币行情 INTCB _比特币行情 OFFICIAL TRUMP _BTC行情 TONToken _数字货币市值 Starknet _BTC行情 Hedera _比特币 NFPrompt _比特币行情 SuperVerse _数字货币市值 Stellar _币种排行 OFFICIAL TRUMP _BTC行情 Bitcoin Cash _加密货币行情 Near Protocol _数字货币市值 Ethena _币种排行 CoW Protocol _比特币 PancakeSwap _数字货币市值