COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
38	PUMPPump.fun	$0.003862	$0.004175	$0.003855	$962.51万	$18.63亿	-2.72%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
367	SHAZBSHAZB	$21.8	$22.81	$20.88	$31.71万	—	0.09%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
403	ROSEOasis Network	$0.00575	$0.00591	$0.00575	$27.47万	$3,929.24万	-2.04%
68	DASH达世币	$47.07	$48.72	$45.32	$366.13万	$6.20亿	3.50%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
471	KSTRBKSTRB	$18.26	$18.28	$17.98	$19.40万	—	0.50%
374	LINEALinea	$0.002209	$0.002278	$0.002184	$31.23万	$3,503.17万	-1.91%
679	NOKBNOKB	$7.66	$7.89	$7.59	$3.43万	—	-1.54%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
44	SNXXBSNXXB	$3.23	$3.87	$3.15	$758.50万	—	-11.51%
479	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$18.96万	$3,660.45万	-2.65%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.21万	—	0.40%
649	SIGNSign	$0.00916	$0.00952	$0.00916	$5.99万	$1,114.60万	-3.68%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$368.10万	$31.45亿	-0.27%