Compound
COMP · 美元计价
$20.32
-1.41%
≈ ￥134.112
(-$0.29)
更新于 2026-11-02 05:55:02
24H 最高$20.91
24H 最低$20.27
今日开盘$20.61
24H 成交量$34.71万
流通市值$1.99亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.34万 | $14.04亿 | -0.04% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.02万 | $1,549.00万 | -2.51% |
| 57 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.64% |
| 483 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
| 495 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.54% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 335 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.81万 | $8,389.36万 | -2.29% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.65万 | $4,131.07万 | -1.14% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $192.91万 | $6.26亿 | 0.15% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.96万 | — | 2.24% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.05% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.27% |
| 246 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $50.27万 | — | 2.95% |
| 148 |
POLYXPolymesh
|
$0.0324 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.62% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,852.25 | — | -0.05% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.24万 | $34.80亿 | 0.75% |
相关站点
共 40 个
Uniswap _比特币
Initia _加密货币行情
Plasma _币种排行
SNDKB _加密货币行情
Aster _比特币
THORChain _币种排行
RWUSD _数字货币市值
Sophon _以太坊ETH价格
MSTRB _币种排行
CRCLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
BNB _数字货币市值
Starknet _以太坊ETH价格
Caldera _比特币
Zcash _币种排行
CoW Protocol _比特币
Bubblemaps _以太坊ETH价格
GOOGLB _加密货币行情
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
COTI _BTC行情
SuperVerse _BTC行情
Plasma _数字货币市值
XRP _比特币行情
牛来 _比特币行情
Aave _以太坊ETH价格
Solv Protocol _比特币行情
Ondo _以太坊ETH价格
Gravity _以太坊ETH价格
牛来 _比特币行情
Dash _数字货币市值
Hyperliquid _比特币行情
Lisk _以太坊ETH价格
Eigenlayer _比特币
Holo _比特币行情
Holo _BTC行情
USDC _比特币
Ripple USD _比特币
TRON _币种排行