比特币实时
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Vana $0.832 -2.23% Space ID $0.03 +1.01% SomniaSOMI $0.1867 -3.06% Zilliqa $0.001901 -0.84% Turtle (turtle.xyz) $0.0348 +0.87% Santos FC Fan Token $0.412 -1.67% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 ICP ICPInternet Computer $2.524 $2.53 $2.49 $180.56万 $14.01亿 1.41%
125 ZBT ZBTZerobase $0.0703 $0.0759 $0.0702 $131.03万 $1,558.39万 -6.14%
42 PUMP PUMPPump.fun $0.004252 $0.004299 $0.004131 $554.88万 $19.65亿 2.09%
484 CHR CHRChromia $0.01625 $0.01669 $0.01618 $15.74万 $1,597.53万 -0.79%
504 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
145 EUL EULEuler $1.134 $1.22 $1.08 $109.99万 $2,189.66万 4.42%
649 SHAZB SHAZBSHAZB $22.93 $23.13 $22.74 $1.71万 — 0.48%
412 APE APEApeCoin $0.1129 $0.1157 $0.1122 $23.80万 $8,532.96万 -0.79%
501 ROSE ROSEOasis Network $0.00616 $0.00628 $0.00611 $14.46万 $4,154.97万 -1.12%
85 DASH DASHDash $48.5 $49.48 $47.72 $217.84万 $6.33亿 0.02%
357 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
590 KSTRB KSTRBKSTRB $17.39 $17.41 $16.88 $6.30万 — 2.72%
408 LINEA LINEALinea $0.002404 $0.002435 $0.002369 $24.59万 $3,723.60万 1.48%
679 NOKB NOKBNOKB $8.62 $8.62 $8.54 $6,750.15 — 0.82%
231 YFI YFIyearn.finance $2024 $2,100.00 $1,905.00 $61.12万 $6,792.79万 5.91%
251 SNXXB SNXXBSNXXB $6.98 $7.11 $6.73 $54.60万 — 2.80%
164 POLYX POLYXPolymesh $0.03332 $0.03475 $0.03295 $94.89万 $3,886.59万 0.27%
670 UVXYB UVXYBUVXYB $18.99 $19.07 $18.92 $8,874.01 — -0.21%
558 SIGN SIGNSign $0.01039 $0.01072 $0.01032 $10.10万 $1,254.15万 -2.99%
58 GRAM GRAMGram (prev. Toncoin) $1.227 $1.24 $1.19 $384.13万 $34.75亿 1.91%

相关站点

共 40 个
Injective _比特币行情 Reserve Rights _数字货币市值 TONToken _数字货币市值 Aave _比特币 DODO _数字货币市值 Ondo _比特币行情 Stacks _币种排行 Aave _比特币 BNB _比特币行情 Plasma _比特币 Dash _比特币行情 USD1 _加密货币行情 Stacks _比特币 Filecoin _BTC行情 Gram _以太坊ETH价格 Celestia _BTC行情 Plasma _BTC行情 Plume _币种排行 Origin _以太坊ETH价格 Pudgy Penguins _加密货币行情 Starknet _BTC行情 Near Protocol _币种排行 THORChain _加密货币行情 Hashflow _比特币行情 Ethena _以太坊ETH价格 Nillion _比特币 Gitcoin _以太坊ETH价格 Aave _币种排行 Plasma _加密货币行情 PAX Gold _比特币 USD1 _比特币 Panther _以太坊ETH价格 Dogecoin _比特币行情 Aster _比特币行情 Artificial _数字货币市值 Worldcoin _BTC行情 Lisk _加密货币行情 SuperRare _比特币 COTI _币种排行 Cosmos _比特币