比特币实时
行情总览
CVC

Civic

CVC · 美元计价
$0.02442
1.75% ≈ ￥0.161172 ($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$117.54万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1384 +2.22% Ether.fiETHFI $0.618 -1.26% Curve DAO TokenCRV $0.2853 +0.00% Blur $0.00806 -1.23% HoloHOT $0.000358 +1.71% Particle Network $0.0475 -5.38% Mubarak $0.04651 +2.06% AdExADX $0.0588 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 ICP ICPInternet Computer $2.524 $2.53 $2.49 $182.26万 $14.01亿 1.57%
125 ZBT ZBTZerobase $0.0705 $0.0759 $0.0702 $131.53万 $1,558.39万 -5.75%
42 PUMP PUMPPump.fun $0.004257 $0.004299 $0.004131 $553.58万 $19.65亿 2.46%
484 CHR CHRChromia $0.01627 $0.01669 $0.01618 $15.79万 $1,597.53万 -0.55%
505 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
145 EUL EULEuler $1.134 $1.22 $1.08 $109.96万 $2,189.66万 4.23%
649 SHAZB SHAZBSHAZB $22.93 $23.13 $22.74 $1.69万 — 0.48%
414 APE APEApeCoin $0.1128 $0.1157 $0.1122 $23.57万 $8,532.96万 -0.79%
501 ROSE ROSEOasis Network $0.00616 $0.00628 $0.00611 $14.46万 $4,154.97万 -1.12%
84 DASH DASHDash $48.53 $49.48 $47.72 $220.22万 $6.33亿 0.02%
358 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
590 KSTRB KSTRBKSTRB $17.41 $17.41 $16.88 $6.26万 — 2.84%
409 LINEA LINEALinea $0.002404 $0.002435 $0.002369 $24.59万 $3,723.60万 1.48%
679 NOKB NOKBNOKB $8.62 $8.62 $8.54 $6,771.83 — 0.94%
233 YFI YFIyearn.finance $2026 $2,100.00 $1,905.00 $60.90万 $6,792.79万 6.13%
248 SNXXB SNXXBSNXXB $6.98 $7.11 $6.73 $55.20万 — 3.10%
165 POLYX POLYXPolymesh $0.03332 $0.03475 $0.03295 $94.94万 $3,886.59万 0.27%
670 UVXYB UVXYBUVXYB $18.99 $19.07 $18.92 $8,923.44 — 0.05%
558 SIGN SIGNSign $0.01039 $0.01072 $0.01032 $10.11万 $1,254.15万 -2.90%
58 GRAM GRAMGram (prev. Toncoin) $1.228 $1.24 $1.19 $386.07万 $34.75亿 2.59%

相关站点

共 40 个
Ondo _比特币行情 Dash _比特币行情 Near Protocol _数字货币市值 XRP _比特币 Plume _数字货币市值 RWUSD _比特币行情 Quant _加密货币行情 Ethena _数字货币市值 Celestia _数字货币市值 DODO _比特币行情 Vanar Chain _比特币 Cardano _比特币 Initia _加密货币行情 Origin _以太坊ETH价格 Stacks _数字货币市值 INTWB _比特币 Pudgy Penguins _加密货币行情 Gram _比特币行情 Pump.fun _比特币 TRON _以太坊ETH价格 Dogecoin _加密货币行情 EUR _比特币行情 Pump.fun _数字货币市值 Origin _以太坊ETH价格 Stacks _以太坊ETH价格 Renzo _比特币行情 MSTRB _数字货币市值 SOXLB _数字货币市值 First Digital _比特币 Renzo _以太坊ETH价格 MARSCOIN _加密货币行情 Quant _以太坊ETH价格 Zcash _比特币 LayerZero _数字货币市值 SOXLB _比特币行情 Aster _数字货币市值 Hyperliquid _比特币行情 Ondo _以太坊ETH价格 Dogecoin _加密货币行情 Hyperlane _比特币