Convex Finance
CVX · 美元计价
$1.991
-2.83%
≈ ￥13.1406
(-$0.06)
更新于 2026-11-02 19:20:07
24H 最高$2.06
24H 最低$1.98
今日开盘$2.049
24H 成交量$70.68万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ICPInternet Computer
|
$2.512 | $2.57 | $2.48 | $239.55万 | $14.04亿 | 0.08% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.20万 | $1,549.00万 | -4.10% |
| 57 |
PUMPPump.fun
|
$0.004076 | $0.004296 | $0.004063 | $474.59万 | $19.47亿 | -4.63% |
| 598 |
CHRChromia
|
$0.01574 | $0.01635 | $0.01564 | $8.74万 | $1,582.80万 | -3.55% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 246 |
EULEuler
|
$1.075 | $1.18 | $1.07 | $53.53万 | $2,104.45万 | -8.36% |
| 659 |
SHAZBSHAZB
|
$23.28 | $23.60 | $22.70 | $2.95万 | — | 1.84% |
| 266 |
APEApeCoin
|
$0.11 | $0.1136 | $0.1093 | $48.37万 | $8,389.36万 | -3.08% |
| 384 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.77万 | $4,131.07万 | -3.40% |
| 103 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $190.38万 | $6.26亿 | -2.70% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $66.65万 | — | 1.04% |
| 558 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.88万 | $3,703.82万 | -3.08% |
| 632 |
NOKBNOKB
|
$8.74 | $8.76 | $8.56 | $5.26万 | — | 1.51% |
| 315 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.53万 | $6,777.72万 | -3.98% |
| 151 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $102.40万 | — | 1.57% |
| 385 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $28.64万 | $3,804.49万 | -4.24% |
| 657 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.74% |
| 603 |
SIGNSign
|
$0.01013 | $0.01046 | $0.01007 | $8.40万 | $1,235.93万 | -3.16% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.24 | $1.19 | $275.74万 | $34.80亿 | -2.53% |
相关站点
共 40 个
NFPrompt _加密货币行情
Worldcoin _比特币
NFPrompt _比特币行情
Zcash _币种排行
Haedal _BTC行情
Gitcoin _BTC行情
Sophon _以太坊ETH价格
Haedal _数字货币市值
TQQQB _币种排行
KORUB _BTC行情
SNDKB _比特币行情
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _币种排行
RedStone _数字货币市值
ZAMA _BTC行情
TONToken _比特币
Gravity _加密货币行情
1000CAT _以太坊ETH价格
NVDAB _BTC行情
Sophon _BTC行情
KORUB _数字货币市值
Origin _比特币
Filecoin _加密货币行情
1000CAT _数字货币市值
TQQQB _比特币
Vanar Chain _加密货币行情
Pepe _BTC行情
MSTRB _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _数字货币市值
Litecoin _数字货币市值
TRON _数字货币市值
Official _比特币行情
Sei _数字货币市值
PAX Gold _加密货币行情
Prometeus _比特币行情
DRAMB _比特币行情
Gitcoin _加密货币行情