比特币实时
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
StakeStone $0.0298 -2.61% 0G $0.1636 -3.77% KadenaKDA $0.006 +17.65% Heima $0.0981 +0.41% Enso $0.538 -2.36% Chainbase $0.0774 -1.53% Multichain $0.834 -11.18% IOST $0.000708 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 ICP ICPInternet Computer $2.522 $2.57 $2.48 $212.20万 $14.04亿 -0.08%
275 ZBT ZBTZerobase $0.0689 $0.0718 $0.0689 $43.88万 $1,549.00万 -3.50%
56 PUMP PUMPPump.fun $0.004108 $0.004299 $0.004089 $493.96万 $19.47亿 -3.16%
600 CHR CHRChromia $0.01591 $0.01659 $0.01589 $7.50万 $1,582.80万 -2.57%
516 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
176 EUL EULEuler $1.091 $1.22 $1.09 $84.79万 $2,104.45万 -6.91%
661 SHAZB SHAZBSHAZB $23.39 $23.60 $22.70 $2.31万 — 2.14%
305 APE APEApeCoin $0.1099 $0.1143 $0.1099 $38.72万 $8,389.36万 -3.51%
408 ROSE ROSEOasis Network $0.00595 $0.00624 $0.00595 $24.80万 $4,131.07万 -4.19%
86 DASH DASHDash $48.08 $49.48 $47.30 $234.27万 $6.26亿 -0.62%
362 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
254 KSTRB KSTRBKSTRB $17.67 $18.05 $16.97 $50.10万 — 4.06%
546 LINEA LINEALinea $0.002342 $0.002429 $0.002337 $12.48万 $3,703.82万 -1.89%
637 NOKB NOKBNOKB $8.68 $8.74 $8.56 $4.11万 — 1.05%
220 YFI YFIyearn.finance $1948 $2,100.00 $1,946.00 $60.90万 $6,777.72万 -3.37%
169 SNXXB SNXXBSNXXB $7.15 $7.33 $6.82 $88.73万 — 2.88%
277 POLYX POLYXPolymesh $0.03211 $0.03436 $0.03199 $43.62万 $3,804.49万 -4.80%
654 UVXYB UVXYBUVXYB $18.51 $19.03 $18.26 $2.73万 — -2.22%
616 SIGN SIGNSign $0.0102 $0.01055 $0.01019 $6.43万 $1,235.93万 -3.32%
71 GRAM GRAMGram (prev. Toncoin) $1.204 $1.24 $1.20 $325.79万 $34.80亿 -1.47%

相关站点

共 40 个
Zcash _比特币 BEAMX _以太坊ETH价格 MSTRB _比特币 Arbitrum _数字货币市值 Origin _BTC行情 SKHYB _数字货币市值 Solv Protocol _以太坊ETH价格 SNDKB _加密货币行情 Bitcoin Cash _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Litecoin _以太坊ETH价格 NVDAB _BTC行情 Hedera _币种排行 Solana _比特币行情 QQQB _BTC行情 Plasma _以太坊ETH价格 Initia _加密货币行情 Origin _加密货币行情 Chainlink _以太坊ETH价格 Nillion _数字货币市值 SKHYB _币种排行 Celo _比特币 BitTensor _比特币行情 Cardano _比特币行情 BEAMX _数字货币市值 Plume _比特币 Hyperliquid _以太坊ETH价格 BNB _BTC行情 Stacks _比特币行情 BitTensor _数字货币市值 Pepe _比特币 SOXLB _比特币 Solana _BTC行情 Plume _以太坊ETH价格 Dash _BTC行情 Lisk _BTC行情 Celo _比特币行情 Chainlink _以太坊ETH价格 XRP _币种排行 Mitosis _币种排行