Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $230.83万 | $14.04亿 | -0.60% |
| 254 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $50.50万 | $1,549.00万 | -2.41% |
| 58 |
PUMPPump.fun
|
$0.004063 | $0.004295 | $0.004059 | $496.84万 | $19.47亿 | -5.11% |
| 605 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.01万 | $1,582.80万 | -4.41% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 298 |
EULEuler
|
$1.08 | $1.15 | $1.07 | $40.58万 | $2,104.45万 | -5.68% |
| 651 |
SHAZBSHAZB
|
$23.04 | $23.60 | $22.70 | $3.92万 | — | 0.17% |
| 255 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $50.41万 | $8,389.36万 | -2.73% |
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.31万 | $4,131.07万 | -4.04% |
| 108 |
DASHDash
|
$47.7 | $49.02 | $47.30 | $174.11万 | $6.26亿 | -2.69% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 207 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.61万 | — | 0.46% |
| 556 |
LINEALinea
|
$0.002317 | $0.002419 | $0.002317 | $12.49万 | $3,703.82万 | -3.94% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 359 |
YFIyearn.finance
|
$1934 | $2,042.00 | $1,926.00 | $32.53万 | $6,777.72万 | -4.59% |
| 143 |
SNXXBSNXXB
|
$6.86 | $7.33 | $6.82 | $114.79万 | — | -2.28% |
| 362 |
POLYXPolymesh
|
$0.03199 | $0.03368 | $0.03191 | $32.20万 | $3,804.49万 | -4.93% |
| 658 |
UVXYBUVXYB
|
$18.84 | $19.01 | $18.26 | $3.29万 | — | -0.69% |
| 604 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.05万 | $1,235.93万 | -2.40% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.71万 | $34.80亿 | -3.08% |
相关站点
共 40 个
ZAMA _比特币
SKHYB _加密货币行情
Pump.fun _数字货币市值
Litecoin _以太坊ETH价格
MUB _BTC行情
Stellar _以太坊ETH价格
Worldcoin _比特币
Caldera _BTC行情
Worldcoin _比特币行情
牛来 _数字货币市值
TQQQB _BTC行情
SKHYB _以太坊ETH价格
牛来 _加密货币行情
SKHYB _比特币
Avalanche _加密货币行情
Pump.fun _比特币
Sophon _数字货币市值
USD1 _币种排行
Hedera _BTC行情
Celo _币种排行
Pendle _比特币行情
Mitosis _以太坊ETH价格
PancakeSwap _BTC行情
First Digital _数字货币市值
1000CAT _数字货币市值
Solv Protocol _加密货币行情
BFUSD _比特币行情
Chainlink _币种排行
TONToken _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
United Stables _加密货币行情
CRCLB _加密货币行情
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
Aptos _比特币
Holo _比特币
TRON _数字货币市值
NVDAB _比特币
QQQB _BTC行情