DIA
DIA · 美元计价
$0.1453
-1.09%
≈ ￥0.95898
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1469
24H 成交量$16.39万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.48 | $176.71万 | $14.04亿 | -0.56% |
| 299 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0697 | $38.57万 | $1,549.00万 | -2.37% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004108 | $366.19万 | $19.47亿 | -2.45% |
| 509 |
CHRChromia
|
$0.016 | $0.0166 | $0.01591 | $13.48万 | $1,582.80万 | -3.03% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.23万 | $2,104.45万 | -3.39% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.00% |
| 334 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $33.23万 | $8,389.36万 | -2.91% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.49万 | $4,131.07万 | -1.14% |
| 90 |
DASHDash
|
$47.74 | $49.48 | $47.30 | $192.37万 | $6.26亿 | -0.60% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.92万 | — | 1.95% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -1.51% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 211 |
YFIyearn.finance
|
$1982 | $2,100.00 | $1,913.00 | $63.73万 | $6,777.72万 | 2.91% |
| 248 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $49.86万 | — | 1.91% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.95万 | $3,804.49万 | -2.55% |
| 668 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,766.52 | — | -0.26% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -2.93% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $325.38万 | $34.80亿 | 0.75% |
相关站点
共 40 个
Arbitrum _币种排行
Power Ledger _币种排行
Gram _比特币行情
Hedera _以太坊ETH价格
SNDKB _币种排行
Ripple USD _BTC行情
Official _比特币
Caldera _加密货币行情
Initia _比特币
Dogecoin _比特币
First Digital _加密货币行情
United Stables _比特币
Gitcoin _数字货币市值
NVDAB _比特币行情
Zcash _以太坊ETH价格
Hashflow _加密货币行情
Official _加密货币行情
Nillion _加密货币行情
Arbitrum _比特币
Ondo _比特币
TRON _以太坊ETH价格
Starknet _BTC行情
Quant _以太坊ETH价格
Aster _BTC行情
Celo _BTC行情
Ondo _比特币行情
Zcash _以太坊ETH价格
Midnight _以太坊ETH价格
Starknet _BTC行情
Injective _BTC行情
Pudgy Penguins _比特币
Uniswap _数字货币市值
Tether Gold _币种排行
First Digital _加密货币行情
NVDAB _比特币行情
BitTensor _币种排行
Pudgy Penguins _比特币行情
BNB _加密货币行情
CRCLB _加密货币行情
BNB _BTC行情