比特币实时
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05716
1.46% ≈ ￥0.377256 ($0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.058
24H 最低$0.05549
今日开盘$0.05634
24H 成交量$33.60万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% MovieBlocMBL $0.000647 +1.89% GENIUS $0.2992 -0.53% RavencoinRVN $0.001324 -4.34% TestTST $0.01278 -3.84% WING $0.326 -23.29% ALPINE Fan Token $0.3 -1.32% RE $0.3157 -7.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 ICP ICPInternet Computer $2.481 $2.57 $2.47 $238.46万 $14.04亿 -1.23%
244 ZBT ZBTZerobase $0.0674 $0.0711 $0.0673 $57.14万 $1,549.00万 -4.13%
55 PUMP PUMPPump.fun $0.004001 $0.004262 $0.003994 $633.61万 $19.47亿 -5.48%
596 CHR CHRChromia $0.01547 $0.01621 $0.01542 $10.90万 $1,582.80万 -4.33%
559 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
352 EUL EULEuler $1.067 $1.13 $1.06 $36.00万 $2,104.45万 -5.32%
594 SHAZB SHAZBSHAZB $21.82 $23.72 $21.47 $11.11万 — -5.09%
220 APE APEApeCoin $0.1099 $0.1125 $0.1093 $66.10万 $8,389.36万 -1.44%
340 ROSE ROSEOasis Network $0.0059 $0.00615 $0.00588 $37.35万 $4,131.07万 -3.91%
111 DASH DASHDash $46.73 $48.82 $46.58 $184.69万 $6.26亿 -3.93%
402 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
173 KSTRB KSTRBKSTRB $17.38 $18.05 $17.13 $88.88万 — 0.29%
560 LINEA LINEALinea $0.002304 $0.0024 $0.002296 $14.26万 $3,703.82万 -3.92%
617 NOKB NOKBNOKB $8.53 $8.91 $8.53 $9.81万 — -0.81%
356 YFI YFIyearn.finance $1932 $2,016.00 $1,925.00 $35.55万 $6,777.72万 -4.02%
80 SNXXB SNXXBSNXXB $6.51 $7.33 $6.39 $339.26万 — -7.27%
398 POLYX POLYXPolymesh $0.03209 $0.03313 $0.03191 $31.36万 $3,804.49万 -3.05%
660 UVXYB UVXYBUVXYB $18.18 $19.01 $17.61 $4.93万 — -4.37%
582 SIGN SIGNSign $0.01006 $0.01035 $0.01004 $11.77万 $1,235.93万 -2.24%
89 GRAM GRAMGram (prev. Toncoin) $1.204 $1.23 $1.19 $276.73万 $34.80亿 -1.71%

相关站点

共 40 个
First Digital _BTC行情 Ripple USD _BTC行情 INTWB _BTC行情 牛来 _以太坊ETH价格 Sui _比特币 NVDAB _数字货币市值 BFUSD _加密货币行情 Origin _数字货币市值 BitTensor _比特币 Plasma _BTC行情 Arbitrum _以太坊ETH价格 1000CAT _比特币行情 1000CAT _比特币 AMDB _币种排行 Ethena _比特币 Ethena _比特币 Ripple USD _比特币行情 Arbitrum _比特币行情 QQQB _数字货币市值 Ethena USDe _加密货币行情 Zcash _以太坊ETH价格 INTWB _加密货币行情 LITEB _比特币 Internet _比特币 Plasma _比特币行情 BNCB _币种排行 Aster _币种排行 SKHYB _加密货币行情 CRWVB _数字货币市值 Hashflow _比特币 BNB _比特币行情 Litecoin _比特币 牛来 _数字货币市值 CRWVB _加密货币行情 MSTRB _以太坊ETH价格 Pendle _数字货币市值 Filecoin _加密货币行情 Injective _币种排行 Mitosis _币种排行 Filecoin _比特币行情