EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 17:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ICPInternet Computer
|
$2.517 | $2.57 | $2.48 | $234.15万 | $14.04亿 | 0.16% |
| 254 |
ZBTZerobase
|
$0.0676 | $0.0714 | $0.0676 | $49.78万 | $1,549.00万 | -5.32% |
| 57 |
PUMPPump.fun
|
$0.004098 | $0.004299 | $0.004071 | $490.77万 | $19.47亿 | -4.03% |
| 606 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.95万 | $1,582.80万 | -3.61% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 219 |
EULEuler
|
$1.075 | $1.20 | $1.08 | $61.71万 | $2,104.45万 | -9.66% |
| 659 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.81万 | — | 1.57% |
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.81万 | $8,389.36万 | -2.99% |
| 409 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.88万 | $4,131.07万 | -3.88% |
| 100 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $204.97万 | $6.26亿 | -2.86% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 227 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $58.10万 | — | 1.22% |
| 553 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002321 | $11.76万 | $3,703.82万 | -3.19% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.23万 | — | 1.63% |
| 297 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.18% |
| 158 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $95.98万 | — | 1.99% |
| 351 |
POLYXPolymesh
|
$0.03203 | $0.0341 | $0.03194 | $33.33万 | $3,804.49万 | -5.66% |
| 656 |
UVXYBUVXYB
|
$18.47 | $19.01 | $18.26 | $2.95万 | — | -2.79% |
| 613 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01008 | $7.13万 | $1,235.93万 | -3.34% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.24 | $1.20 | $275.32万 | $34.80亿 | -1.39% |
相关站点
共 40 个
MUB _比特币
United Stables _加密货币行情
Caldera _比特币
SOXLB _数字货币市值
Sophon _数字货币市值
Holo _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币
Stacks _以太坊ETH价格
Ethereum _数字货币市值
BEAMX _加密货币行情
Celestia _比特币
Sui _BTC行情
Cardano _币种排行
Aptos _比特币
MARSCOIN _加密货币行情
TONToken _比特币行情
MUB _加密货币行情
QQQB _比特币
Hyperliquid _比特币行情
Holo _比特币行情
Sophon _比特币
Dogecoin _数字货币市值
KORUB _数字货币市值
SKHYB _加密货币行情
EUR _以太坊ETH价格
Pendle _币种排行
Near Protocol _比特币行情
Solana _加密货币行情
Vanar Chain _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _BTC行情
Litecoin _BTC行情
Gitcoin _比特币行情
Starknet _数字货币市值
Haedal _BTC行情
Pendle _比特币
BNB _比特币
Sui _数字货币市值
Aptos _以太坊ETH价格