比特币实时
行情总览
ETH

Ethereum

ETH · 美元计价
$2295.25
1.24% ≈ ￥15148.65 ($28.10)
更新于 2026-11-02 10:50:02
24H 最高$2,298.76
24H 最低$2,247.84
今日开盘$2267.15
24H 成交量$2.80亿
流通市值$2,769.68亿
24H 涨跌额($28.10)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78503.87 +0.95% ZcashZEC $1260.12 +1.18% USDC $1.001 -0.02% Solana $95.08 -0.43% BNB $712.91 +1.35% USD1 $0.99915 +0.02% Near Protocol $4.286 -3.45% XRP $1.2539 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 ICP ICPInternet Computer $2.535 $2.55 $2.48 $167.30万 $14.04亿 1.08%
305 ZBT ZBTZerobase $0.0696 $0.072 $0.069 $37.40万 $1,549.00万 -2.66%
59 PUMP PUMPPump.fun $0.004208 $0.004299 $0.004089 $421.48万 $19.47亿 -0.14%
586 CHR CHRChromia $0.01605 $0.01659 $0.0159 $8.37万 $1,582.80万 -1.65%
503 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
165 EUL EULEuler $1.114 $1.22 $1.10 $87.05万 $2,104.45万 -4.30%
657 SHAZB SHAZBSHAZB $23.13 $23.22 $22.70 $2.21万 — 1.36%
317 APE APEApeCoin $0.1115 $0.1143 $0.1099 $35.54万 $8,389.36万 -0.71%
435 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00602 $21.47万 $4,131.07万 -0.49%
93 DASH DASHDash $48.33 $49.48 $47.30 $206.14万 $6.26亿 0.98%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
359 KSTRB KSTRBKSTRB $17.43 $17.67 $16.89 $30.37万 — 3.14%
414 LINEA LINEALinea $0.002369 $0.002435 $0.002337 $24.28万 $3,703.82万 -0.21%
630 NOKB NOKBNOKB $8.66 $8.72 $8.56 $3.93万 — 1.05%
206 YFI YFIyearn.finance $1961 $2,100.00 $1,944.00 $64.66万 $6,777.72万 0.77%
169 SNXXB SNXXBSNXXB $7.13 $7.28 $6.78 $84.88万 — 4.85%
249 POLYX POLYXPolymesh $0.03245 $0.03451 $0.03199 $50.19万 $3,804.49万 -5.53%
651 UVXYB UVXYBUVXYB $18.39 $19.03 $18.26 $2.61万 — -3.26%
591 SIGN SIGNSign $0.01026 $0.01068 $0.01019 $7.93万 $1,235.93万 -2.01%
65 GRAM GRAMGram (prev. Toncoin) $1.207 $1.24 $1.20 $342.63万 $34.80亿 0.84%

相关站点

共 40 个
Celestia _比特币 DODO _数字货币市值 Sui _比特币行情 Power Ledger _数字货币市值 Sei _数字货币市值 Gram _比特币行情 Prometeus _币种排行 Origin _数字货币市值 Nillion _以太坊ETH价格 Pepe _数字货币市值 Hemi _比特币行情 Celestia _BTC行情 Gram _数字货币市值 Aptos _数字货币市值 Celo _以太坊ETH价格 SuperVerse _比特币 Ethena _加密货币行情 Chainlink _数字货币市值 NVDAB _数字货币市值 Hashflow _币种排行 INTCB _加密货币行情 Bubblemaps _比特币行情 Ethereum _以太坊ETH价格 BIO Protocol _币种排行 LayerZero _比特币 Gravity _比特币行情 Bitcoin Cash _BTC行情 THORChain _比特币行情 Zcash _数字货币市值 Solana _加密货币行情 USDC _比特币 Sui _以太坊ETH价格 THORChain _以太坊ETH价格 XRP _币种排行 EUR _比特币 Aptos _数字货币市值 Pepe _BTC行情 Aave _BTC行情 Cardano _币种排行 Hemi _以太坊ETH价格