比特币实时
行情总览
F

SynFutures

F · 美元计价
$0.002739
-2.98% ≈ ￥0.018077 (-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00283
24H 最低$0.002737
今日开盘$0.002823
24H 成交量$13.94万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001173 -4.32% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% Kava LendHARD $0.0095 -40.25% SSV Network $2.244 -2.27% MAGIC $0.0782 -3.93% Sapien $0.04977 -3.10% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 ICP ICPInternet Computer $2.454 $2.57 $2.45 $244.28万 $13.77亿 -2.50%
245 ZBT ZBTZerobase $0.067 $0.0711 $0.0668 $57.89万 $1,474.68万 -5.23%
54 PUMP PUMPPump.fun $0.003942 $0.004262 $0.00392 $694.09万 $18.22亿 -6.23%
589 CHR CHRChromia $0.01523 $0.01618 $0.01519 $11.53万 $1,499.96万 -5.87%
562 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
358 EUL EULEuler $1.052 $1.13 $1.05 $36.69万 $1,979.00万 -6.24%
586 SHAZB SHAZBSHAZB $21.53 $23.72 $21.46 $11.59万 — -6.11%
236 APE APEApeCoin $0.1084 $0.1125 $0.1081 $63.07万 $8,215.73万 -2.78%
323 ROSE ROSEOasis Network $0.00584 $0.00615 $0.00581 $40.65万 $3,938.41万 -5.04%
107 DASH DASHDash $46.2 $48.82 $46.04 $205.73万 $5.98亿 -4.62%
404 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
176 KSTRB KSTRBKSTRB $17.33 $18.05 $17.13 $90.09万 — 0.06%
556 LINEA LINEALinea $0.002278 $0.002391 $0.002278 $14.89万 $3,539.22万 -4.69%
618 NOKB NOKBNOKB $8.49 $8.91 $8.49 $9.95万 — -1.39%
362 YFI YFIyearn.finance $1914 $2,004.00 $1,910.00 $35.96万 $6,494.19万 -4.40%
81 SNXXB SNXXBSNXXB $6.31 $7.33 $6.26 $353.76万 — -10.11%
382 POLYX POLYXPolymesh $0.03181 $0.03313 $0.03167 $33.30万 $3,662.56万 -3.84%
647 UVXYB UVXYBUVXYB $18.58 $19.01 $17.61 $6.96万 — -2.21%
579 SIGN SIGNSign $0.00994 $0.01035 $0.00994 $12.17万 $1,199.05万 -3.50%
90 GRAM GRAMGram (prev. Toncoin) $1.188 $1.23 $1.19 $285.10万 $34.10亿 -3.26%

相关站点

共 40 个
Aptos _比特币行情 First Digital _加密货币行情 MegaETH _比特币 Artificial _币种排行 Artificial _加密货币行情 Holo _币种排行 Ethena USDe _以太坊ETH价格 Quant _比特币行情 Celestia _加密货币行情 BNCB _比特币 Aster _BTC行情 Chainlink _币种排行 Near Protocol _数字货币市值 Internet _比特币 Injective _数字货币市值 LayerZero _币种排行 Official _加密货币行情 Hyperliquid _加密货币行情 1000CAT _BTC行情 BNCB _加密货币行情 NFPrompt _比特币行情 Litecoin _币种排行 Dogecoin _以太坊ETH价格 Solana _币种排行 Sui _数字货币市值 Ethena USDe _币种排行 QQQB _以太坊ETH价格 Worldcoin _比特币行情 DRAMB _以太坊ETH价格 Stellar _BTC行情 Gitcoin _比特币行情 Starknet _BTC行情 CRCLB _数字货币市值 Artificial _币种排行 KORUB _BTC行情 Hedera _币种排行 1000CAT _比特币 Haedal _比特币 LayerZero _以太坊ETH价格 MSTRB _BTC行情