Filecoin
FIL · 美元计价
$0.7611
1.08%
≈ ￥5.0233
($0.01)
更新于 2026-11-12 06:35:02
24H 最高$0.7828
24H 最低$0.7509
今日开盘$0.753
24H 成交量$331.77万
流通市值$6.59亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ICPInternet Computer
|
$2.604 | $2.64 | $2.47 | $713.58万 | $14.36亿 | 5.47% |
| 281 |
ZBTZerobase
|
$0.0568 | $0.059 | $0.0567 | $48.78万 | $1,275.76万 | -3.40% |
| 49 |
PUMPPump.fun
|
$0.003501 | $0.003692 | $0.003464 | $862.59万 | $16.63亿 | 0.52% |
| 590 |
CHRChromia
|
$0.01395 | $0.01445 | $0.01395 | $10.76万 | $1,402.09万 | -1.41% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 363 |
SHAZBSHAZB
|
$25.69 | $27.18 | $23.64 | $33.50万 | — | 8.49% |
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 392 |
ROSEOasis Network
|
$0.0053 | $0.00549 | $0.00527 | $29.46万 | $3,659.86万 | -1.30% |
| 70 |
DASH达世币
|
$43.09 | $45.41 | $42.40 | $420.12万 | $5.69亿 | 0.44% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 386 |
KSTRBKSTRB
|
$18.82 | $19.01 | $18.19 | $30.60万 | — | 3.01% |
| 369 |
LINEALinea
|
$0.002071 | $0.002133 | $0.002052 | $32.69万 | $3,288.97万 | 0.44% |
| 658 |
NOKBNOKB
|
$8.42 | $8.58 | $8.22 | $5.87万 | — | 2.18% |
| 479 |
YFIyearn.finance
|
$1905 | $1,972.00 | $1,902.00 | $18.61万 | $6,564.06万 | -2.61% |
| 48 |
SNXXBSNXXB
|
$4.35 | $4.66 | $3.43 | $871.67万 | — | 26.09% |
| 421 |
POLYXPolymesh
|
$0.03021 | $0.03095 | $0.02997 | $25.83万 | $3,511.67万 | -0.43% |
| 661 |
UVXYBUVXYB
|
$17.11 | $18.31 | $16.57 | $5.68万 | — | -6.20% |
| 441 |
SIGNSign
|
$0.00928 | $0.00951 | $0.00888 | $22.54万 | $1,135.45万 | 4.51% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.26 | $1.12 | $2,670.50万 | $34.84亿 | 2.54% |