Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 16:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $217.90万 | $14.04亿 | -0.32% |
| 261 |
ZBTZerobase
|
$0.0684 | $0.0718 | $0.0684 | $48.51万 | $1,549.00万 | -4.34% |
| 56 |
PUMPPump.fun
|
$0.004095 | $0.004299 | $0.004071 | $501.39万 | $19.47亿 | -2.89% |
| 601 |
CHRChromia
|
$0.01574 | $0.0165 | $0.0157 | $7.98万 | $1,582.80万 | -4.49% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 179 |
EULEuler
|
$1.089 | $1.22 | $1.08 | $79.45万 | $2,104.45万 | -7.71% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 271 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1093 | $46.24万 | $8,389.36万 | -3.16% |
| 417 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.80万 | $4,131.07万 | -3.87% |
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $234.05万 | $6.26亿 | -0.39% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.81万 | — | 2.46% |
| 542 |
LINEALinea
|
$0.002336 | $0.002429 | $0.002321 | $12.96万 | $3,703.82万 | -2.55% |
| 634 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.64万 | — | 0.93% |
| 267 |
YFIyearn.finance
|
$1950 | $2,066.00 | $1,941.00 | $47.02万 | $6,777.72万 | -5.25% |
| 157 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $96.10万 | — | 3.60% |
| 284 |
POLYXPolymesh
|
$0.03221 | $0.03436 | $0.03194 | $42.71万 | $3,804.49万 | -4.73% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.03万 | — | -1.64% |
| 617 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.33% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $293.92万 | $34.80亿 | -1.56% |
相关站点
共 40 个
COTI _数字货币市值
Caldera _比特币行情
CRCLB _加密货币行情
Sui _数字货币市值
SNDKB _比特币
TQQQB _以太坊ETH价格
CRCLB _数字货币市值
NFPrompt _以太坊ETH价格
Haedal _比特币行情
Internet _比特币
Solv Protocol _BTC行情
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
Cosmos _比特币
Sei _以太坊ETH价格
MUB _BTC行情
Lisk _加密货币行情
TQQQB _数字货币市值
Solana _比特币行情
COTI _以太坊ETH价格
Polkadot _币种排行
Ethena _加密货币行情
Bubblemaps _币种排行
Mitosis _以太坊ETH价格
Gram _比特币行情
Sui _比特币行情
Stellar _比特币行情
Plasma _数字货币市值
Solv Protocol _币种排行
Litecoin _加密货币行情
THORChain _数字货币市值
CRCLB _BTC行情
Hyperliquid _以太坊ETH价格
Sei _数字货币市值
XRP _BTC行情
Artificial _比特币
牛来 _BTC行情
Zcash _币种排行
Aster _比特币
Aave _数字货币市值