比特币实时
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.412 -1.44% Yield BasisYB $0.0636 -2.15% Zilliqa $0.001902 -0.73% Memecoin $0.000444 +0.45% ContentosCOS $0.000251 +4.58% Dogs $0.00003265 -0.70% Immutable XIMX $0.1244 +1.14% Space ID $0.0301 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 ICP ICPInternet Computer $2.52 $2.53 $2.48 $181.25万 $14.01亿 1.53%
125 ZBT ZBTZerobase $0.0704 $0.0759 $0.0702 $132.90万 $1,558.39万 -5.88%
42 PUMP PUMPPump.fun $0.004261 $0.004299 $0.004131 $554.33万 $19.65亿 2.95%
483 CHR CHRChromia $0.01627 $0.01669 $0.01618 $15.82万 $1,597.53万 -0.37%
505 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
147 EUL EULEuler $1.132 $1.22 $1.08 $109.92万 $2,189.66万 4.14%
649 SHAZB SHAZBSHAZB $22.93 $23.13 $22.74 $1.69万 — 0.48%
413 APE APEApeCoin $0.1127 $0.1157 $0.1122 $23.60万 $8,532.96万 -0.71%
501 ROSE ROSEOasis Network $0.00616 $0.00628 $0.00611 $14.46万 $4,154.97万 -1.12%
84 DASH DASHDash $48.54 $49.48 $47.72 $223.77万 $6.33亿 0.35%
357 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
590 KSTRB KSTRBKSTRB $17.4 $17.41 $16.88 $6.22万 — 2.78%
409 LINEA LINEALinea $0.002403 $0.002435 $0.002365 $24.62万 $3,723.60万 1.61%
679 NOKB NOKBNOKB $8.62 $8.62 $8.54 $6,771.83 — 0.94%
234 YFI YFIyearn.finance $2022 $2,100.00 $1,905.00 $60.54万 $6,792.79万 5.75%
247 SNXXB SNXXBSNXXB $6.99 $7.11 $6.73 $55.22万 — 3.56%
164 POLYX POLYXPolymesh $0.03332 $0.03475 $0.03295 $94.94万 $3,886.59万 0.27%
670 UVXYB UVXYBUVXYB $18.99 $19.07 $18.92 $8,923.44 — 0.05%
558 SIGN SIGNSign $0.01038 $0.01072 $0.01032 $10.14万 $1,254.15万 -3.08%
59 GRAM GRAMGram (prev. Toncoin) $1.228 $1.24 $1.19 $385.46万 $34.75亿 2.76%

相关站点

共 40 个
Aave _比特币 Renzo _数字货币市值 SNDKB _加密货币行情 Filecoin _币种排行 Hedera _比特币行情 Ethena _币种排行 Kite _BTC行情 Lisk _币种排行 XRP _比特币行情 BNB _加密货币行情 Bitcoin Cash _币种排行 Litecoin _数字货币市值 XRP _比特币行情 Tether Gold _BTC行情 Hedera _加密货币行情 Hyperlane _比特币行情 First Digital _BTC行情 Pudgy Penguins _比特币行情 Internet _数字货币市值 Ondo _比特币行情 Plume _比特币 Stacks _以太坊ETH价格 Initia _比特币 Injective _比特币行情 First Digital _比特币 BitTensor _加密货币行情 Kite _比特币行情 SuperRare _以太坊ETH价格 Eigenlayer _以太坊ETH价格 SuperVerse _数字货币市值 TRON _以太坊ETH价格 Aptos _币种排行 Power Ledger _比特币 Gravity _数字货币市值 TONToken _比特币行情 Eigenlayer _比特币 Nillion _数字货币市值 OFFICIAL TRUMP _加密货币行情 Celo _数字货币市值 TONToken _比特币