Moonbeam
GLMR · 美元计价
$0.007844
-2.63%
≈ ￥0.05177
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.008056
24H 成交量$31.99万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.49 | $167.49万 | $14.04亿 | -0.36% |
| 272 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $44.83万 | $1,549.00万 | -2.48% |
| 54 |
PUMPPump.fun
|
$0.004147 | $0.004299 | $0.004126 | $385.19万 | $19.47亿 | -2.63% |
| 485 |
CHRChromia
|
$0.01607 | $0.01669 | $0.01605 | $15.31万 | $1,582.80万 | -2.01% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 142 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $103.91万 | $2,104.45万 | -3.39% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 351 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1103 | $30.77万 | $8,389.36万 | -3.15% |
| 457 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $18.03万 | $4,131.07万 | -1.62% |
| 92 |
DASHDash
|
$48.01 | $49.48 | $47.72 | $187.82万 | $6.26亿 | -0.46% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 580 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.78万 | — | 3.02% |
| 406 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002356 | $23.79万 | $3,703.82万 | -0.71% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,078.51 | — | 0.00% |
| 215 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $63.66万 | $6,777.72万 | 2.81% |
| 260 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.20万 | — | 1.62% |
| 151 |
POLYXPolymesh
|
$0.03265 | $0.03475 | $0.03245 | $98.21万 | $3,804.49万 | -2.19% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 563 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01022 | $9.18万 | $1,235.93万 | -3.13% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $321.22万 | $34.80亿 | 1.16% |
相关站点
共 40 个
USDC _以太坊ETH价格
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
SNDKB _以太坊ETH价格
Stacks _BTC行情
Bitcoin Cash _比特币
PAX Gold _比特币行情
Artificial _数字货币市值
Injective _数字货币市值
Hedera _币种排行
Gitcoin _币种排行
Bitcoin _数字货币市值
INTCB _比特币
Sui _数字货币市值
Plume _以太坊ETH价格
BIO Protocol _比特币
EUR _数字货币市值
Ethena _比特币
PAX Gold _比特币行情
BEAMX _币种排行
Ondo _加密货币行情
Amp _BTC行情
Avalanche _比特币行情
Aerodrome _比特币行情
Renzo _比特币行情
Aave _BTC行情
Stacks _比特币行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
BIO Protocol _币种排行
PAX Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _数字货币市值
THORChain _加密货币行情
CoW Protocol _比特币行情
EUR _币种排行
Bubblemaps _数字货币市值
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格