GMT
GMT · 美元计价
$0.00643
-5.02%
≈ ￥0.042438
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.00684
24H 最低$0.00642
今日开盘$0.00677
24H 成交量$20.03万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $213.18万 | $14.04亿 | 0.04% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $44.87万 | $1,549.00万 | -3.37% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004299 | $0.004072 | $499.80万 | $19.47亿 | -3.73% |
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -3.18% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 176 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.82万 | $2,104.45万 | -6.81% |
| 663 |
SHAZBSHAZB
|
$23.31 | $23.60 | $22.70 | $2.26万 | — | 1.84% |
| 301 |
APEApeCoin
|
$0.1096 | $0.1143 | $0.1095 | $39.18万 | $8,389.36万 | -3.52% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.55万 | $4,131.07万 | -3.87% |
| 87 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $234.54万 | $6.26亿 | -0.44% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
KSTRBKSTRB
|
$17.59 | $18.05 | $16.97 | $50.25万 | — | 3.53% |
| 543 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002328 | $12.76万 | $3,703.82万 | -2.51% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 220 |
YFIyearn.finance
|
$1944 | $2,100.00 | $1,941.00 | $60.90万 | $6,777.72万 | -4.00% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $89.35万 | — | 3.46% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.49万 | $3,804.49万 | -5.00% |
| 655 |
UVXYBUVXYB
|
$18.54 | $19.03 | $18.26 | $2.76万 | — | -2.32% |
| 616 |
SIGNSign
|
$0.01018 | $0.01054 | $0.01018 | $6.37万 | $1,235.93万 | -3.42% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.81万 | $34.80亿 | -1.64% |
相关站点
共 40 个
SOXLB _比特币
Pump.fun _加密货币行情
Internet _加密货币行情
TRON _加密货币行情
Sui _比特币行情
Filecoin _币种排行
USDC _BTC行情
INTCB _币种排行
MSTRB _比特币
Hashflow _加密货币行情
Nillion _数字货币市值
Stellar _BTC行情
Celestia _数字货币市值
Dogecoin _加密货币行情
Nillion _加密货币行情
Lisk _加密货币行情
TQQQB _比特币行情
Prometeus _加密货币行情
Ethena _比特币
Lisk _币种排行
SNDKB _比特币
Internet _以太坊ETH价格
TRON _BTC行情
SuperVerse _加密货币行情
Polkadot _币种排行
Hedera _比特币
MSTRB _数字货币市值
Dogecoin _加密货币行情
First Digital _数字货币市值
TRON _数字货币市值
Internet _以太坊ETH价格
Sui _比特币行情
BNB _币种排行
Bubblemaps _以太坊ETH价格
Prometeus _数字货币市值
RWUSD _BTC行情
Filecoin _币种排行
Internet _以太坊ETH价格
Haedal _比特币行情
牛来 _BTC行情