GMX
GMX · 美元计价
$8.17
2.13%
≈ ￥53.922
($0.17)
更新于 2026-11-03 17:05:02
24H 最高$8.32
24H 最低$7.96
今日开盘$8
24H 成交量$30.58万
流通市值$8,067.29万
24H 涨跌额($0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $199.81万 | $13.77亿 | -2.50% |
| 283 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.00万 | $1,474.68万 | -3.21% |
| 44 |
PUMPPump.fun
|
$0.003987 | $0.004221 | $0.003873 | $856.52万 | $18.22亿 | -2.95% |
| 595 |
CHRChromia
|
$0.0152 | $0.01584 | $0.01505 | $12.52万 | $1,499.96万 | -3.80% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 355 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $38.81万 | $1,979.00万 | -4.70% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.62 | $17.01万 | — | -10.15% |
| 306 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $46.17万 | $8,215.73万 | -1.90% |
| 317 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.60万 | $3,938.41万 | -4.02% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.69万 | $5.98亿 | -4.49% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $150.21万 | — | -4.07% |
| 572 |
LINEALinea
|
$0.002305 | $0.002355 | $0.00226 | $14.30万 | $3,539.22万 | -1.41% |
| 443 |
NOKBNOKB
|
$8.38 | $8.91 | $8.24 | $26.54万 | — | -3.90% |
| 391 |
YFIyearn.finance
|
$1941 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.10% |
| 72 |
SNXXBSNXXB
|
$6.18 | $7.21 | $5.82 | $456.19万 | — | -13.69% |
| 421 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.17万 | $3,662.56万 | -2.12% |
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.69万 | — | 6.82% |
| 534 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.46% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $336.41万 | $34.10亿 | -3.08% |
相关站点
共 40 个
牛来 _BTC行情
Solana _比特币
Ondo _BTC行情
Ondo _BTC行情
INTWB _比特币
Sui _比特币
Nomina _以太坊ETH价格
USD1 _比特币
First Digital _以太坊ETH价格
XRP _比特币
Filecoin _比特币行情
TQQQB _以太坊ETH价格
Avalanche _比特币行情
Polkadot _加密货币行情
BNB _比特币
INTCB _数字货币市值
Ethena _币种排行
Pump.fun _币种排行
Huma Finance _币种排行
Solana _加密货币行情
CRWVB _以太坊ETH价格
Mitosis _加密货币行情
Initia _BTC行情
XRP _以太坊ETH价格
BitTensor _数字货币市值
LITEB _比特币行情
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _币种排行
Huma Finance _BTC行情
USDC _比特币行情
Artificial _BTC行情
Caldera _比特币行情
NBISB _比特币行情
Litecoin _数字货币市值
Celestia _BTC行情
Celo _加密货币行情
Litecoin _BTC行情