Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 13:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $210.98万 | $14.04亿 | 1.51% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.04万 | $1,549.00万 | -3.21% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $491.43万 | $19.47亿 | -1.82% |
| 601 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $7.23万 | $1,582.80万 | -1.78% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $83.35万 | $2,104.45万 | -6.66% |
| 662 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 305 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $38.41万 | $8,389.36万 | -2.47% |
| 414 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.80万 | $4,131.07万 | -2.42% |
| 91 |
DASHDash
|
$48.73 | $49.48 | $47.30 | $220.11万 | $6.26亿 | 1.31% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.93 | $41.15万 | — | 4.07% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.14万 | $3,703.82万 | -1.13% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 218 |
YFIyearn.finance
|
$1956 | $2,100.00 | $1,953.00 | $62.95万 | $6,777.72万 | -1.31% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.46万 | — | 4.79% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.47万 | $3,804.49万 | -3.74% |
| 653 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.63万 | — | -3.21% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.56万 | $1,235.93万 | -3.30% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.86万 | $34.80亿 | 0.41% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行
Aptos _数字货币市值
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
Origin _BTC行情
NVDAB _BTC行情
Morpho _比特币
Zcash _比特币行情
BitTensor _比特币行情
Filecoin _币种排行
THORChain _比特币
Worldcoin _数字货币市值
Nillion _比特币
Lisk _以太坊ETH价格
Internet _数字货币市值
Cosmos _数字货币市值
Arbitrum _比特币行情
Ripple USD _BTC行情
TQQQB _比特币行情
Origin _比特币行情
BIO Protocol _数字货币市值
BitTensor _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
Sei _以太坊ETH价格
SOXLB _币种排行
Bitcoin Cash _比特币行情
MARSCOIN _BTC行情
Holo _比特币行情
Starknet _比特币行情
Internet _比特币
ZAMA _加密货币行情
PancakeSwap _以太坊ETH价格
Gravity _BTC行情
Hemi _BTC行情
XRP _数字货币市值
BNB _数字货币市值
Bubblemaps _数字货币市值
Power Ledger _比特币行情