HOODB
HOODB · 美元计价
$86.47
0.83%
≈ ￥570.702
($0.71)
更新于 2026-11-02 15:25:03
24H 最高$86.99
24H 最低$85.59
今日开盘$85.76
24H 成交量$7.11万
流通市值—
24H 涨跌额($0.71)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ICPInternet Computer
|
$2.527 | $2.57 | $2.48 | $214.44万 | $14.04亿 | 0.28% |
| 269 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0685 | $46.30万 | $1,549.00万 | -4.19% |
| 56 |
PUMPPump.fun
|
$0.004086 | $0.004299 | $0.004071 | $501.69万 | $19.47亿 | -3.24% |
| 599 |
CHRChromia
|
$0.01579 | $0.01659 | $0.01577 | $7.85万 | $1,582.80万 | -4.25% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 174 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $84.82万 | $2,104.45万 | -8.57% |
| 663 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.29万 | — | 2.15% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.30万 | $8,389.36万 | -3.16% |
| 415 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.07万 | $4,131.07万 | -3.72% |
| 87 |
DASHDash
|
$48.01 | $49.48 | $47.30 | $233.55万 | $6.26亿 | -0.15% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.99 | $52.32万 | — | 3.12% |
| 543 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.63% |
| 636 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 239 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $54.30万 | $6,777.72万 | -6.46% |
| 163 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $92.07万 | — | 3.31% |
| 281 |
POLYXPolymesh
|
$0.03206 | $0.03436 | $0.03198 | $43.09万 | $3,804.49万 | -5.68% |
| 655 |
UVXYBUVXYB
|
$18.65 | $19.03 | $18.26 | $2.86万 | — | -1.64% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.48万 | $1,235.93万 | -3.05% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $290.12万 | $34.80亿 | -1.48% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Ethena _比特币行情
Filecoin _以太坊ETH价格
SNDKB _比特币
Chainlink _BTC行情
Sui _比特币
Bubblemaps _比特币行情
Sui _以太坊ETH价格
牛来 _比特币行情
United Stables _BTC行情
TONToken _币种排行
Litecoin _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _币种排行
Cardano _比特币
Worldcoin _数字货币市值
Celestia _数字货币市值
SuperVerse _以太坊ETH价格
Gitcoin _比特币
Hashflow _比特币
Artificial _币种排行
Internet _比特币
MUB _比特币
Pepe _加密货币行情
Stacks _数字货币市值
Bitcoin _比特币
Dash _币种排行
Ethereum _BTC行情
USDC _以太坊ETH价格
Stacks _加密货币行情
COTI _以太坊ETH价格
Stellar _以太坊ETH价格
Sui _数字货币市值
Zcash _以太坊ETH价格
BEAMX _比特币
TQQQB _以太坊ETH价格
SuperVerse _以太坊ETH价格