Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 19:25:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $240.20万 | $14.04亿 | 0.08% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.03万 | $1,549.00万 | -4.10% |
| 57 |
PUMPPump.fun
|
$0.004083 | $0.004296 | $0.004063 | $472.52万 | $19.47亿 | -4.36% |
| 599 |
CHRChromia
|
$0.01576 | $0.01635 | $0.01564 | $8.60万 | $1,582.80万 | -3.19% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 249 |
EULEuler
|
$1.079 | $1.17 | $1.07 | $52.92万 | $2,104.45万 | -7.94% |
| 659 |
SHAZBSHAZB
|
$23.31 | $23.60 | $22.70 | $2.96万 | — | 2.10% |
| 266 |
APEApeCoin
|
$0.1101 | $0.1136 | $0.1093 | $48.42万 | $8,389.36万 | -3.08% |
| 383 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.93万 | $4,131.07万 | -3.40% |
| 103 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $189.34万 | $6.26亿 | -2.62% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.07万 | — | 1.16% |
| 559 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.88万 | $3,703.82万 | -3.08% |
| 633 |
NOKBNOKB
|
$8.74 | $8.76 | $8.56 | $5.26万 | — | 1.63% |
| 316 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,926.00 | $37.37万 | $6,777.72万 | -3.82% |
| 151 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $102.76万 | — | 1.71% |
| 387 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $28.60万 | $3,804.49万 | -4.07% |
| 658 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.74% |
| 603 |
SIGNSign
|
$0.01017 | $0.01044 | $0.01007 | $8.46万 | $1,235.93万 | -2.49% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $275.24万 | $34.80亿 | -2.28% |
相关站点
共 40 个
NFPrompt _比特币行情
Ethereum _BTC行情
Internet _BTC行情
Hyperliquid _BTC行情
RWUSD _加密货币行情
XRP _以太坊ETH价格
Cardano _币种排行
SOXLB _比特币行情
USDC _以太坊ETH价格
Celo _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _数字货币市值
Artificial _币种排行
BNB _币种排行
Origin _币种排行
Zcash _数字货币市值
BEAMX _比特币
Vanar Chain _币种排行
Cardano _数字货币市值
Filecoin _币种排行
Sophon _加密货币行情
Sophon _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _币种排行
Gram _数字货币市值
GOOGLB _BTC行情
NFPrompt _币种排行
THORChain _以太坊ETH价格
Pepe _币种排行
CRCLB _币种排行
DRAMB _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _加密货币行情
Aave _数字货币市值
Dogecoin _比特币
Pudgy Penguins _比特币
PAX Gold _币种排行
SNDKB _比特币行情
Ethena _数字货币市值
Bubblemaps _比特币行情