IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ICPInternet Computer
|
$2.496 | $2.57 | $2.48 | $228.29万 | $14.04亿 | -1.03% |
| 248 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $54.78万 | $1,549.00万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004262 | $0.004059 | $569.48万 | $19.47亿 | -1.82% |
| 607 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.92万 | $1,582.80万 | -3.64% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 335 |
EULEuler
|
$1.081 | $1.13 | $1.07 | $36.81万 | $2,104.45万 | -4.42% |
| 613 |
SHAZBSHAZB
|
$22.44 | $23.72 | $21.51 | $9.46万 | — | -1.92% |
| 230 |
APEApeCoin
|
$0.1115 | $0.1125 | $0.1093 | $59.50万 | $8,389.36万 | -0.80% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.44万 | $4,131.07万 | -2.76% |
| 115 |
DASHDash
|
$47.6 | $48.88 | $47.30 | $168.30万 | $6.26亿 | -1.98% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $86.58万 | — | 0.58% |
| 550 |
LINEALinea
|
$0.002337 | $0.002402 | $0.002317 | $13.98万 | $3,703.82万 | -2.42% |
| 616 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.40万 | — | 0.00% |
| 358 |
YFIyearn.finance
|
$1958 | $2,035.00 | $1,926.00 | $34.60万 | $6,777.72万 | -3.45% |
| 82 |
SNXXBSNXXB
|
$6.56 | $7.33 | $6.39 | $312.36万 | — | -6.15% |
| 375 |
POLYXPolymesh
|
$0.03227 | $0.0332 | $0.03191 | $32.28万 | $3,804.49万 | -2.18% |
| 659 |
UVXYBUVXYB
|
$17.8 | $19.01 | $17.61 | $4.77万 | — | -6.07% |
| 596 |
SIGNSign
|
$0.01015 | $0.01035 | $0.01007 | $10.53万 | $1,235.93万 | -1.93% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $268.25万 | $34.80亿 | -2.37% |
相关站点
共 40 个
ZAMA _数字货币市值
MegaETH _以太坊ETH价格
CRWVB _比特币
NFPrompt _比特币
TSLAB _比特币行情
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _币种排行
Holo _比特币行情
Bitcoin Cash _数字货币市值
Stellar _币种排行
XRP _BTC行情
Celo _以太坊ETH价格
Cardano _加密货币行情
Solana _BTC行情
NVDAB _BTC行情
MSTRB _比特币
Quant _加密货币行情
XRP _比特币
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
SOXLB _以太坊ETH价格
Zcash _比特币
Bitcoin Cash _数字货币市值
First Digital _数字货币市值
Zcash _以太坊ETH价格
Quant _比特币行情
Stellar _BTC行情
Bubblemaps _比特币
ZAMA _比特币行情
BitTensor _比特币
LITEB _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _比特币
SKHYB _数字货币市值
United Stables _币种排行
Sui _数字货币市值
SNXXB _以太坊ETH价格