比特币实时
行情总览
IO

io.net

IO · 美元计价
$0.127
-3.28% ≈ ￥0.8382 (-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.1318
24H 最低$0.1265
今日开盘$0.1313
24H 成交量$43.70万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% DODO $0.02184 -3.87% Lorenzo ProtocolBANK $0.0258 -1.53% ORCLB $123.05 -6.42% First Neiro On Ethereum $0.00006212 -2.66% KaminoKMNO $0.03008 -7.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 ICP ICPInternet Computer $2.488 $2.57 $2.47 $238.07万 $14.04亿 -1.19%
248 ZBT ZBTZerobase $0.0678 $0.0711 $0.0674 $56.50万 $1,549.00万 -3.56%
55 PUMP PUMPPump.fun $0.00405 $0.004262 $0.004043 $615.07万 $19.47亿 -4.50%
607 CHR CHRChromia $0.01559 $0.01621 $0.01546 $10.53万 $1,582.80万 -3.71%
555 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
352 EUL EULEuler $1.071 $1.13 $1.07 $35.84万 $2,104.45万 -5.05%
595 SHAZB SHAZBSHAZB $21.75 $23.72 $21.47 $10.93万 — -5.39%
219 APE APEApeCoin $0.1099 $0.1125 $0.1093 $65.68万 $8,389.36万 -1.79%
343 ROSE ROSEOasis Network $0.00592 $0.00616 $0.0059 $36.98万 $4,131.07万 -3.58%
114 DASH DASHDash $46.91 $48.82 $46.86 $179.65万 $6.26亿 -3.66%
398 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
174 KSTRB KSTRBKSTRB $17.37 $18.05 $17.13 $88.27万 — 0.29%
557 LINEA LINEALinea $0.002309 $0.0024 $0.002309 $13.95万 $3,703.82万 -3.71%
616 NOKB NOKBNOKB $8.55 $8.91 $8.54 $9.82万 — -0.70%
357 YFI YFIyearn.finance $1931 $2,026.00 $1,926.00 $35.61万 $6,777.72万 -4.36%
81 SNXXB SNXXBSNXXB $6.47 $7.33 $6.39 $336.28万 — -7.84%
396 POLYX POLYXPolymesh $0.03226 $0.03313 $0.03191 $31.25万 $3,804.49万 -2.51%
660 UVXYB UVXYBUVXYB $18.21 $19.01 $17.61 $4.92万 — -4.21%
581 SIGN SIGNSign $0.01008 $0.01035 $0.01007 $11.71万 $1,235.93万 -2.14%
89 GRAM GRAMGram (prev. Toncoin) $1.2 $1.23 $1.19 $275.94万 $34.80亿 -2.20%

相关站点

共 40 个
Avalanche _加密货币行情 BitTensor _数字货币市值 RWUSD _比特币行情 Filecoin _以太坊ETH价格 Haedal _币种排行 TONToken _币种排行 Hyperliquid _以太坊ETH价格 Hyperliquid _BTC行情 Polkadot _BTC行情 SNDKB _比特币行情 RedStone _币种排行 USDC _BTC行情 Gram _比特币行情 Hedera _币种排行 MARSCOIN _以太坊ETH价格 Polkadot _比特币 Bitcoin Cash _加密货币行情 Aerodrome _BTC行情 Pepe _币种排行 MARSCOIN _比特币 PAX Gold _BTC行情 Zcash _BTC行情 INTCB _BTC行情 Bitcoin Cash _币种排行 Avalanche _加密货币行情 Sei _以太坊ETH价格 Injective _以太坊ETH价格 LayerZero _以太坊ETH价格 Arbitrum _以太坊ETH价格 Solana _以太坊ETH价格 Zcash _比特币行情 Pump.fun _BTC行情 Sophon _以太坊ETH价格 Holo _比特币 Plasma _比特币行情 Cardano _比特币行情 RedStone _币种排行 LayerZero _比特币行情 Bitcoin _币种排行 CRCLB _比特币行情