IOST
IOST · 美元计价
$0.000715
-1.11%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000723
24H 成交量$49.30万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ICPInternet Computer
|
$2.503 | $2.57 | $2.48 | $223.65万 | $14.04亿 | -0.87% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.34万 | $1,549.00万 | -2.71% |
| 56 |
PUMPPump.fun
|
$0.004189 | $0.004262 | $0.004059 | $547.40万 | $19.47亿 | -1.13% |
| 602 |
CHRChromia
|
$0.01563 | $0.01625 | $0.01555 | $9.74万 | $1,582.80万 | -3.82% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 331 |
EULEuler
|
$1.082 | $1.14 | $1.07 | $37.34万 | $2,104.45万 | -4.84% |
| 624 |
SHAZBSHAZB
|
$22.23 | $23.72 | $21.51 | $8.37万 | — | -3.05% |
| 231 |
APEApeCoin
|
$0.1114 | $0.1128 | $0.1093 | $59.18万 | $8,389.36万 | -1.15% |
| 368 |
ROSEOasis Network
|
$0.006 | $0.00616 | $0.00591 | $33.30万 | $4,131.07万 | -2.60% |
| 114 |
DASHDash
|
$47.69 | $48.88 | $47.30 | $166.00万 | $6.26亿 | -2.09% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 190 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $78.74万 | — | 0.29% |
| 548 |
LINEALinea
|
$0.002333 | $0.002413 | $0.002317 | $14.00万 | $3,703.82万 | -3.20% |
| 615 |
NOKBNOKB
|
$8.68 | $8.91 | $8.54 | $8.93万 | — | 1.05% |
| 358 |
YFIyearn.finance
|
$1949 | $2,041.00 | $1,926.00 | $34.66万 | $6,777.72万 | -4.18% |
| 83 |
SNXXBSNXXB
|
$6.57 | $7.33 | $6.39 | $282.05万 | — | -6.01% |
| 370 |
POLYXPolymesh
|
$0.0323 | $0.03324 | $0.03191 | $32.86万 | $3,804.49万 | -2.77% |
| 660 |
UVXYBUVXYB
|
$17.86 | $19.01 | $17.85 | $4.60万 | — | -6.00% |
| 593 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.21万 | $1,235.93万 | -1.83% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.19 | $275.28万 | $34.80亿 | -2.12% |
相关站点
共 40 个
SOXLB _币种排行
Hashflow _比特币
Litecoin _币种排行
Pendle _以太坊ETH价格
Initia _BTC行情
Chainlink _比特币行情
Solv Protocol _比特币
Aster _比特币
XRP _加密货币行情
Pump.fun _币种排行
Caldera _比特币
LITEB _以太坊ETH价格
BEAMX _比特币行情
QQQB _币种排行
BNB _币种排行
INTCB _比特币行情
Haedal _加密货币行情
Gram _BTC行情
Ethereum _比特币行情
Solana _比特币行情
Sophon _加密货币行情
Aptos _数字货币市值
MARSCOIN _比特币行情
CRCLB _数字货币市值
Quant _数字货币市值
ZAMA _以太坊ETH价格
KORUB _比特币行情
USDC _比特币
Pudgy Penguins _比特币行情
XRP _加密货币行情
Solana _数字货币市值
Ethena USDe _比特币行情
Hedera _数字货币市值
Ethena USDe _数字货币市值
TONToken _BTC行情
Avalanche _比特币行情
KORUB _比特币行情
INTCB _比特币
Caldera _数字货币市值
Gitcoin _BTC行情