比特币实时
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Osmosis $0.0477 +0.21% Dar Open Network $0.00461 -0.43% APROAT $0.1274 -0.16% Multichain $0.834 -11.18% AMZNB $251.72 +4.31% Ark $0.1682 +0.06% RavencoinRVN $0.001343 -3.59% Fabric ProtocolROBO $0.00498 -5.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 ICP ICPInternet Computer $2.507 $2.57 $2.48 $223.51万 $14.04亿 -0.79%
245 ZBT ZBTZerobase $0.0682 $0.0711 $0.0674 $55.23万 $1,549.00万 -2.57%
56 PUMP PUMPPump.fun $0.004171 $0.004262 $0.004059 $539.95万 $19.47亿 -1.67%
602 CHR CHRChromia $0.01562 $0.01625 $0.01555 $9.74万 $1,582.80万 -3.88%
546 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
331 EUL EULEuler $1.084 $1.14 $1.07 $37.45万 $2,104.45万 -4.24%
624 SHAZB SHAZBSHAZB $22.08 $23.72 $21.51 $8.28万 — -3.50%
232 APE APEApeCoin $0.1113 $0.1129 $0.1093 $58.57万 $8,389.36万 -1.42%
368 ROSE ROSEOasis Network $0.006 $0.00616 $0.00591 $33.15万 $4,131.07万 -2.60%
114 DASH DASHDash $47.8 $48.88 $47.30 $165.95万 $6.26亿 -1.79%
385 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
192 KSTRB KSTRBKSTRB $17.43 $18.05 $17.13 $77.69万 — 0.06%
548 LINEA LINEALinea $0.002333 $0.002413 $0.002317 $14.00万 $3,703.82万 -3.20%
615 NOKB NOKBNOKB $8.64 $8.91 $8.54 $8.85万 — 0.58%
354 YFI YFIyearn.finance $1950 $2,042.00 $1,926.00 $34.84万 $6,777.72万 -4.32%
85 SNXXB SNXXBSNXXB $6.51 $7.33 $6.39 $275.22万 — -6.87%
370 POLYX POLYXPolymesh $0.03233 $0.03325 $0.03191 $32.91万 $3,804.49万 -2.77%
659 UVXYB UVXYBUVXYB $18.11 $19.01 $18.09 $4.52万 — -4.68%
593 SIGN SIGNSign $0.01021 $0.01039 $0.01007 $10.23万 $1,235.93万 -1.64%
87 GRAM GRAMGram (prev. Toncoin) $1.199 $1.23 $1.19 $274.86万 $34.80亿 -2.28%

相关站点

共 40 个
Sei _比特币行情 Tether Gold _比特币行情 LITEB _以太坊ETH价格 Hashflow _数字货币市值 Official _币种排行 Artificial _比特币行情 Pendle _加密货币行情 Gitcoin _BTC行情 Vanar Chain _加密货币行情 MegaETH _BTC行情 Zcash _比特币行情 SKHYB _以太坊ETH价格 SNDKB _比特币 Zcash _币种排行 Celestia _数字货币市值 SNXXB _以太坊ETH价格 SNXXB _以太坊ETH价格 LITEB _以太坊ETH价格 Injective _比特币 United Stables _BTC行情 CRCLB _BTC行情 EUR _币种排行 Polkadot _比特币行情 Pump.fun _币种排行 Pudgy Penguins _数字货币市值 Sei _币种排行 Mitosis _币种排行 Polkadot _币种排行 Plasma _币种排行 Sui _比特币 THORChain _币种排行 Pump.fun _币种排行 Sei _比特币 BitTensor _比特币行情 Gitcoin _BTC行情 Official _币种排行 Aerodrome _BTC行情 Artificial _加密货币行情 Solv Protocol _比特币 DRAMB _比特币