KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ICPInternet Computer
|
$2.532 | $2.57 | $2.48 | $230.37万 | $14.04亿 | 1.40% |
| 257 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $49.83万 | $1,549.00万 | -2.84% |
| 57 |
PUMPPump.fun
|
$0.004129 | $0.004296 | $0.004063 | $488.01万 | $19.47亿 | -2.06% |
| 596 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.06万 | $1,582.80万 | -2.83% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 267 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $47.26万 | $2,104.45万 | -5.57% |
| 658 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $3.17万 | — | 2.23% |
| 270 |
APEApeCoin
|
$0.111 | $0.1134 | $0.1093 | $47.08万 | $8,389.36万 | -1.51% |
| 392 |
ROSEOasis Network
|
$0.00599 | $0.0062 | $0.00591 | $28.86万 | $4,131.07万 | -2.44% |
| 105 |
DASHDash
|
$48.32 | $49.13 | $47.30 | $175.86万 | $6.26亿 | -0.70% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $69.96万 | — | 1.10% |
| 558 |
LINEALinea
|
$0.002346 | $0.002419 | $0.002321 | $12.14万 | $3,703.82万 | -2.25% |
| 625 |
NOKBNOKB
|
$8.87 | $8.91 | $8.56 | $6.42万 | — | 3.26% |
| 336 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,926.00 | $34.88万 | $6,777.72万 | -4.28% |
| 150 |
SNXXBSNXXB
|
$7.09 | $7.33 | $6.82 | $105.89万 | — | 1.72% |
| 378 |
POLYXPolymesh
|
$0.03231 | $0.03368 | $0.03191 | $30.01万 | $3,804.49万 | -3.95% |
| 656 |
UVXYBUVXYB
|
$18.76 | $19.01 | $18.26 | $3.19万 | — | -0.85% |
| 604 |
SIGNSign
|
$0.0103 | $0.01043 | $0.01007 | $8.65万 | $1,235.93万 | -0.58% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $268.03万 | $34.80亿 | -2.36% |
相关站点
共 40 个
United Stables _币种排行
USD1 _数字货币市值
Holo _以太坊ETH价格
Celestia _数字货币市值
XRP _加密货币行情
Lisk _BTC行情
Caldera _加密货币行情
United Stables _比特币
SNDKB _以太坊ETH价格
Haedal _币种排行
Internet _BTC行情
Initia _数字货币市值
EUR _加密货币行情
MegaETH _比特币行情
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
BIO Protocol _加密货币行情
Filecoin _数字货币市值
Gravity _比特币
CRCLB _以太坊ETH价格
Prometeus _比特币
MUB _比特币行情
Gram _数字货币市值
Holo _比特币行情
Aster _比特币行情
RWUSD _币种排行
TQQQB _以太坊ETH价格
SOXLB _加密货币行情
Plasma _加密货币行情
Solv Protocol _币种排行
Uniswap _币种排行
Origin _BTC行情
Starknet _币种排行
Aptos _比特币行情
BIO Protocol _数字货币市值
Celo _加密货币行情
Worldcoin _比特币行情
EUR _BTC行情
Injective _比特币
Lisk _数字货币市值