Kite
KITE · 美元计价
$0.1182
-1.58%
≈ ￥0.78012
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1201
24H 成交量$97.01万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $222.59万 | $14.04亿 | -0.67% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.74万 | $1,549.00万 | -2.98% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004262 | $0.004059 | $535.25万 | $19.47亿 | -2.75% |
| 605 |
CHRChromia
|
$0.01569 | $0.0163 | $0.01561 | $9.44万 | $1,582.80万 | -3.51% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 326 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $37.67万 | $2,104.45万 | -4.76% |
| 631 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.51 | $6.76万 | — | -5.10% |
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.44万 | $8,389.36万 | -1.86% |
| 370 |
ROSEOasis Network
|
$0.00596 | $0.00617 | $0.00591 | $32.19万 | $4,131.07万 | -3.40% |
| 114 |
DASHDash
|
$47.67 | $48.88 | $47.30 | $165.86万 | $6.26亿 | -1.79% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $76.76万 | — | 0.06% |
| 547 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002317 | $13.97万 | $3,703.82万 | -3.32% |
| 618 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $8.44万 | — | -0.46% |
| 351 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $34.71万 | $6,777.72万 | -3.50% |
| 104 |
SNXXBSNXXB
|
$6.55 | $7.33 | $6.47 | $216.39万 | — | -6.16% |
| 368 |
POLYXPolymesh
|
$0.03222 | $0.03337 | $0.03191 | $32.74万 | $3,804.49万 | -3.36% |
| 657 |
UVXYBUVXYB
|
$18.46 | $19.01 | $18.26 | $4.29万 | — | -2.89% |
| 593 |
SIGNSign
|
$0.01017 | $0.0104 | $0.01007 | $10.06万 | $1,235.93万 | -2.12% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.19 | $267.69万 | $34.80亿 | -2.28% |
相关站点
共 40 个
MARSCOIN _比特币
KORUB _数字货币市值
Dogecoin _加密货币行情
Ripple USD _比特币行情
Ripple USD _比特币行情
Huma Finance _比特币
Bitcoin Cash _比特币
Official _以太坊ETH价格
Huma Finance _比特币
Avalanche _币种排行
Holo _币种排行
Internet _比特币行情
MARSCOIN _数字货币市值
TRON _BTC行情
USDC _币种排行
1000CAT _加密货币行情
Holo _BTC行情
United Stables _加密货币行情
Aerodrome _比特币
Near Protocol _币种排行
Hyperliquid _数字货币市值
Aave _BTC行情
First Digital _以太坊ETH价格
Official _比特币行情
Hashflow _加密货币行情
Pepe _比特币
MegaETH _币种排行
Official _加密货币行情
Bubblemaps _加密货币行情
Bitcoin _数字货币市值
BEAMX _BTC行情
Haedal _币种排行
牛来 _加密货币行情
Ethereum _BTC行情
Arbitrum _BTC行情
Huma Finance _比特币
BNB _加密货币行情
Solana _比特币
Origin _BTC行情
Cardano _数字货币市值